Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.761	3.882	3.598	3.613	366,531	-0.16(-4.32%)
Jun 29, 2021	3.889	3.889	3.719	3.776	246,425	-0.05(-1.30%)
Jun 28, 2021	4.116	4.172	3.811	3.825	567,377	-0.40(-9.40%)
Jun 25, 2021	4.250	4.434	4.222	4.222	284,633	-0.04(-0.83%)
Jun 24, 2021	4.597	4.597	4.038	4.257	605,198	-0.23(-5.20%)
Jun 23, 2021	4.016	4.597	3.967	4.491	979,357	+0.48(+12.01%)
Jun 22, 2021	3.946	4.016	3.924	4.009	422,932	+0.03(+0.71%)
Jun 21, 2021	3.641	3.995	3.613	3.981	597,643	+0.44(+12.40%)
Jun 18, 2021	3.435	3.620	3.400	3.542	284,019	+0.03(+0.81%)
Jun 17, 2021	3.698	3.719	3.336	3.513	712,967	-0.21(-5.70%)
Jun 16, 2021	4.066	4.073	3.641	3.726	901,304	-0.33(-8.20%)
Jun 15, 2021	3.542	4.073	3.528	4.059	844,545	+0.53(+15.06%)
Jun 14, 2021	3.400	3.542	3.379	3.528	376,605	+0.16(+4.84%)
Jun 11, 2021	3.258	3.393	3.258	3.365	206,324	+0.07(+2.15%)
Jun 10, 2021	3.294	3.365	3.276	3.294	245,284	+0.01(+0.22%)
Jun 09, 2021	3.074	3.287	3.067	3.287	433,619	+0.26(+8.41%)
Jun 08, 2021	3.010	3.053	2.931	3.032	219,007	+0.02(+0.71%)
Jun 07, 2021	2.982	3.032	2.911	3.010	158,211	+0.02(+0.71%)
Jun 04, 2021	2.890	2.989	2.855	2.989	329,522	+0.11(+3.69%)
Jun 03, 2021	2.770	2.883	2.727	2.883	388,164	+0.11(+4.09%)
Jun 02, 2021	2.692	2.770	2.642	2.770	259,348	+0.11(+4.27%)
Jun 01, 2021	2.699	2.741	2.607	2.656	423,195	+0.03(+1.08%)
May 28, 2021	2.607	2.642	2.563	2.628	128,661	+0.04(+1.64%)
May 27, 2021	2.571	2.624	2.571	2.585	46,338	-0.01(-0.27%)
May 26, 2021	2.493	2.600	2.493	2.593	98,102	+0.07(+2.81%)
May 25, 2021	2.670	2.678	2.522	2.522	186,584	-0.11(-4.04%)
May 24, 2021	2.571	2.663	2.571	2.628	71,217	+0.03(+1.09%)
May 21, 2021	2.458	2.699	2.415	2.600	528,620	+0.12(+4.86%)
May 20, 2021	2.423	2.508	2.423	2.479	57,717	-0.01(-0.29%)
May 19, 2021	2.444	2.500	2.338	2.486	242,473	-0.03(-1.13%)
May 18, 2021	2.479	2.529	2.479	2.515	93,966	+0.01(+0.57%)
May 17, 2021	2.430	2.508	2.415	2.500	99,676	+0.06(+2.32%)
May 14, 2021	2.415	2.485	2.415	2.444	90,661	+0.04(+1.77%)
May 13, 2021	2.465	2.493	2.373	2.401	96,819	-0.05(-2.02%)
May 12, 2021	2.387	2.515	2.387	2.451	159,579	+0.04(+1.47%)
May 11, 2021	2.373	2.493	2.366	2.415	134,816	-0.01(-0.58%)
May 10, 2021	2.515	2.536	2.415	2.430	135,659	-0.08(-3.11%)
May 07, 2021	2.458	2.536	2.408	2.508	240,055	+0.05(+2.02%)
May 06, 2021	2.522	2.522	2.423	2.458	109,403	-0.04(-1.42%)
May 05, 2021	2.435	2.522	2.401	2.493	275,766	+0.09(+3.53%)
May 04, 2021	2.387	2.430	2.352	2.408	162,405	-0.03(-1.16%)
May 03, 2021	2.373	2.458	2.373	2.437	168,459	+0.06(+2.69%)
Apr 30, 2021	2.359	2.423	2.344	2.373	123,809	-0.01(-0.59%)
Apr 29, 2021	2.444	2.472	2.352	2.387	119,665	-0.01(-0.30%)
Apr 28, 2021	2.373	2.444	2.345	2.394	208,915	+0.06(+2.42%)
Apr 27, 2021	2.309	2.373	2.274	2.338	100,691	+0.00(+0.00%)
Apr 26, 2021	2.330	2.352	2.267	2.338	240,985	+0.03(+1.23%)
Apr 23, 2021	2.288	2.345	2.280	2.309	77,221	+0.02(+0.93%)
Apr 22, 2021	2.267	2.352	2.245	2.288	193,475	-0.02(-0.92%)
Apr 21, 2021	2.295	2.415	2.267	2.309	144,009	-0.01(-0.31%)
Apr 20, 2021	2.352	2.352	2.245	2.316	238,878	-0.03(-1.21%)
Apr 19, 2021	2.323	2.359	2.274	2.345	219,605	-0.01(-0.30%)
Apr 16, 2021	2.366	2.394	2.316	2.352	219,101	-0.04(-1.78%)
Apr 15, 2021	2.415	2.451	2.352	2.394	153,410	-0.05(-2.03%)
Apr 14, 2021	2.359	2.472	2.359	2.444	196,527	+0.08(+3.29%)
Apr 13, 2021	2.465	2.503	2.359	2.366	201,073	-0.14(-5.65%)
Apr 12, 2021	2.394	2.529	2.394	2.508	253,764	+0.11(+4.43%)
Apr 09, 2021	2.458	2.500	2.380	2.401	129,455	-0.08(-3.14%)
Apr 08, 2021	2.458	2.500	2.394	2.479	243,975	+0.01(+0.29%)
Apr 07, 2021	2.479	2.543	2.444	2.472	236,566	-0.01(-0.57%)
Apr 06, 2021	2.486	2.621	2.415	2.486	585,760	-0.09(-3.57%)
Apr 05, 2021	2.699	2.720	2.578	2.578	304,510	-0.13(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.