Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	22.02	22.65	21.71	22.51	900,013	+1.05(+4.91%)
Sep 29, 2008	23.27	23.27	21.32	21.46	492,110	-2.17(-9.20%)
Sep 26, 2008	23.94	24.06	23.34	23.63	0	-0.66(-2.71%)
Sep 25, 2008	24.25	24.65	24.14	24.29	311,357	+0.07(+0.28%)
Sep 24, 2008	24.80	25.21	24.09	24.22	427,133	-0.39(-1.57%)
Sep 23, 2008	24.67	24.91	24.34	24.61	419,057	-0.02(-0.06%)
Sep 22, 2008	24.74	25.57	24.61	24.62	360,051	-0.39(-1.55%)
Sep 19, 2008	25.43	25.43	24.05	25.01	0	+0.84(+3.48%)
Sep 18, 2008	24.62	24.77	23.27	24.17	725,100	-0.09(-0.37%)
Sep 17, 2008	25.12	25.25	24.16	24.26	536,835	-1.26(-4.93%)
Sep 16, 2008	25.23	25.61	24.76	25.52	395,529	+0.06(+0.24%)
Sep 15, 2008	25.80	26.15	25.35	25.46	237,275	-1.23(-4.60%)
Sep 12, 2008	26.05	26.71	25.82	26.68	313,594	+0.48(+1.85%)
Sep 11, 2008	25.65	26.20	25.34	26.20	266,091	+0.17(+0.64%)
Sep 10, 2008	25.70	26.12	25.46	26.03	314,411	+0.56(+2.20%)
Sep 09, 2008	26.65	26.85	25.43	25.47	273,487	-1.17(-4.38%)
Sep 08, 2008	26.31	27.06	26.27	26.64	442,308	+0.65(+2.51%)
Sep 05, 2008	26.02	26.06	25.55	25.99	0	-0.23(-0.87%)
Sep 04, 2008	26.90	26.93	25.82	26.21	312,202	-0.90(-3.32%)
Sep 03, 2008	27.39	27.76	26.94	27.12	315,606	-0.30(-1.11%)
Sep 02, 2008	28.19	28.87	27.32	27.42	467,668	-0.40(-1.44%)
Aug 29, 2008	28.26	28.40	27.80	27.82	0	-0.55(-1.92%)
Aug 28, 2008	27.45	28.51	27.45	28.37	555,097	+1.06(+3.88%)
Aug 27, 2008	26.79	27.39	26.77	27.31	414,180	+0.51(+1.89%)
Aug 26, 2008	26.40	26.81	26.22	26.80	332,296	+0.40(+1.52%)
Aug 25, 2008	26.68	26.76	26.20	26.40	465,616	-0.37(-1.39%)
Aug 22, 2008	26.36	26.79	26.33	26.77	0	+0.47(+1.79%)
Aug 21, 2008	26.39	26.59	26.06	26.30	284,347	-0.30(-1.14%)
Aug 20, 2008	26.11	26.64	25.82	26.60	964,561	+0.52(+1.98%)
Aug 19, 2008	26.49	26.51	25.90	26.09	231,481	-0.51(-1.91%)
Aug 18, 2008	27.14	27.15	26.37	26.59	243,755	-0.48(-1.76%)
Aug 15, 2008	27.13	27.38	26.95	27.07	0	+0.08(+0.28%)
Aug 14, 2008	26.74	26.99	26.43	26.99	269,386	+0.23(+0.88%)
Aug 13, 2008	27.02	27.04	26.40	26.76	299,189	-0.27(-1.01%)
Aug 12, 2008	26.77	27.09	26.52	27.03	461,779	+0.27(+0.99%)
Aug 11, 2008	26.71	27.06	26.62	26.77	450,927	+0.03(+0.11%)
Aug 08, 2008	25.95	26.74	25.95	26.74	595,166	+0.85(+3.28%)
Aug 07, 2008	26.27	26.44	25.84	25.89	370,862	-0.54(-2.04%)
Aug 06, 2008	26.20	26.65	26.11	26.43	534,006	-0.02(-0.06%)
Aug 05, 2008	26.27	26.49	26.06	26.44	458,690	+0.53(+2.05%)
Aug 04, 2008	26.12	26.46	25.70	25.91	531,725	-0.22(-0.84%)
Aug 01, 2008	26.90	26.90	26.12	26.13	628,753	-0.77(-2.85%)
Jul 31, 2008	26.80	27.29	26.69	26.90	630,511	-0.17(-0.64%)
Jul 30, 2008	26.91	27.08	26.31	27.07	640,259	+0.30(+1.13%)
Jul 29, 2008	26.77	27.29	25.56	26.77	1,260,583	-1.13(-4.05%)
Jul 28, 2008	28.34	28.51	27.80	27.90	318,832	-0.42(-1.47%)
Jul 25, 2008	28.14	28.57	28.10	28.31	231,059	+0.14(+0.51%)
Jul 24, 2008	29.09	29.16	28.07	28.17	438,431	-0.65(-2.26%)
Jul 23, 2008	28.67	29.00	28.43	28.82	338,913	+0.14(+0.48%)
Jul 22, 2008	27.93	28.71	27.93	28.68	407,625	+0.52(+1.86%)
Jul 21, 2008	28.04	28.21	27.67	28.16	246,627	+0.15(+0.54%)
Jul 18, 2008	28.11	28.23	27.80	28.01	223,881	-0.11(-0.40%)
Jul 17, 2008	27.46	28.43	27.41	28.12	326,440	+0.77(+2.83%)
Jul 16, 2008	27.05	27.37	26.63	27.35	402,741	+0.40(+1.49%)
Jul 15, 2008	27.14	27.27	26.23	26.95	574,526	-0.60(-2.17%)
Jul 14, 2008	28.05	28.06	27.17	27.55	477,728	-0.24(-0.87%)
Jul 11, 2008	27.84	28.18	27.43	27.79	709,936	-0.38(-1.34%)
Jul 10, 2008	28.10	28.25	27.60	28.17	707,075	-0.18(-0.64%)
Jul 09, 2008	28.49	28.75	28.27	28.35	737,600	-0.02(-0.08%)
Jul 08, 2008	27.70	28.48	27.57	28.37	857,113	+0.65(+2.35%)
Jul 07, 2008	28.62	28.90	27.45	27.72	606,037	-0.70(-2.48%)
Jul 04, 2008	28.01	28.56	27.62	28.43	692,536	+0.00(+0.00%)
Jul 03, 2008	28.01	28.56	27.62	28.43	692,536	+0.53(+1.90%)
Jul 02, 2008	28.77	28.95	27.81	27.90	735,801	-0.77(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.