Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	50.02	50.37	49.25	49.66	507,295	+0.21(+0.43%)
Jun 29, 2015	49.86	50.20	49.41	49.45	373,356	-0.89(-1.76%)
Jun 26, 2015	50.55	50.60	50.19	50.34	630,722	-0.24(-0.47%)
Jun 25, 2015	51.59	51.59	50.21	50.58	238,821	-0.83(-1.61%)
Jun 24, 2015	51.82	52.11	51.11	51.41	211,667	-0.47(-0.91%)
Jun 23, 2015	51.53	51.89	51.21	51.88	216,960	+0.26(+0.51%)
Jun 22, 2015	51.54	51.71	51.25	51.62	236,329	+0.46(+0.89%)
Jun 19, 2015	51.24	51.54	50.79	51.16	428,508	+0.00(+0.00%)
Jun 18, 2015	51.12	51.45	50.87	51.16	217,993	+0.14(+0.28%)
Jun 17, 2015	51.31	51.59	50.60	51.02	237,443	-0.21(-0.41%)
Jun 16, 2015	51.11	51.39	50.91	51.23	215,124	-0.03(-0.07%)
Jun 15, 2015	51.13	51.29	50.67	51.26	295,524	-0.45(-0.87%)
Jun 12, 2015	51.91	51.93	51.36	51.71	158,352	-0.35(-0.67%)
Jun 11, 2015	51.96	52.21	51.59	52.06	350,229	+0.27(+0.52%)
Jun 10, 2015	51.55	51.97	51.42	51.79	263,217	+0.57(+1.12%)
Jun 09, 2015	51.93	52.02	51.08	51.21	281,807	-0.47(-0.90%)
Jun 08, 2015	51.95	52.20	51.56	51.68	250,732	-0.33(-0.63%)
Jun 05, 2015	51.50	52.03	51.23	52.01	264,154	+0.31(+0.61%)
Jun 04, 2015	51.82	51.89	51.37	51.69	398,670	-0.42(-0.81%)
Jun 03, 2015	51.41	52.52	51.41	52.12	281,483	+0.76(+1.48%)
Jun 02, 2015	50.97	51.58	50.97	51.35	251,730	+0.20(+0.40%)
Jun 01, 2015	51.40	51.60	50.67	51.15	395,978	-0.03(-0.07%)
May 29, 2015	51.65	52.09	50.96	51.19	268,692	-0.59(-1.14%)
May 28, 2015	51.93	51.95	51.30	51.78	185,472	-0.28(-0.54%)
May 27, 2015	51.43	52.15	51.26	52.06	299,909	+0.63(+1.23%)
May 26, 2015	52.34	52.42	51.15	51.42	426,801	-1.10(-2.10%)
May 22, 2015	52.89	52.52	52.52	52.52	216,038	-0.43(-0.81%)
May 21, 2015	52.77	53.56	52.69	52.95	262,795	+0.31(+0.59%)
May 20, 2015	52.69	53.09	52.29	52.64	401,996	+0.08(+0.16%)
May 19, 2015	52.68	52.95	51.85	52.56	368,655	-0.23(-0.43%)
May 18, 2015	52.18	52.94	51.96	52.78	367,393	+0.40(+0.77%)
May 15, 2015	52.47	52.68	52.00	52.38	249,162	-0.19(-0.37%)
May 14, 2015	52.07	52.65	51.74	52.57	586,933	+0.94(+1.82%)
May 13, 2015	51.28	51.70	50.60	51.63	300,259	+0.65(+1.27%)
May 12, 2015	50.88	51.17	50.27	50.98	422,541	+0.17(+0.33%)
May 11, 2015	50.42	51.11	50.34	50.82	588,785	+0.40(+0.78%)
May 08, 2015	50.46	50.99	50.37	50.42	509,108	+0.24(+0.47%)
May 07, 2015	50.67	50.67	50.03	50.19	539,619	-0.64(-1.26%)
May 06, 2015	51.08	51.63	50.15	50.82	517,230	-0.19(-0.36%)
May 05, 2015	51.92	52.57	50.79	51.01	530,913	-0.88(-1.70%)
May 04, 2015	52.09	52.32	51.58	51.89	439,541	-0.13(-0.26%)
May 01, 2015	51.83	52.28	51.58	52.03	673,738	+0.63(+1.23%)
Apr 30, 2015	51.61	52.17	51.27	51.40	837,869	-0.45(-0.88%)
Apr 29, 2015	51.58	52.09	51.31	51.85	904,933	-0.27(-0.52%)
Apr 28, 2015	50.34	52.28	49.98	52.12	1,386,763	+0.94(+1.84%)
Apr 27, 2015	51.47	51.95	51.07	51.18	763,170	-0.24(-0.47%)
Apr 24, 2015	52.02	52.17	51.22	51.42	368,773	-0.34(-0.67%)
Apr 23, 2015	51.69	52.10	51.26	51.77	451,486	+0.03(+0.06%)
Apr 22, 2015	51.72	51.78	51.05	51.73	188,733	+0.16(+0.31%)
Apr 21, 2015	52.24	52.24	51.19	51.57	245,974	-0.45(-0.87%)
Apr 20, 2015	51.93	52.21	51.62	52.03	296,104	+0.55(+1.06%)
Apr 17, 2015	51.79	51.79	51.09	51.48	307,887	-0.65(-1.24%)
Apr 16, 2015	52.59	52.83	51.80	52.13	438,991	-0.46(-0.88%)
Apr 15, 2015	52.38	52.83	52.36	52.59	755,644	+0.42(+0.81%)
Apr 14, 2015	52.43	52.54	52.08	52.17	558,328	+0.14(+0.27%)
Apr 13, 2015	52.30	52.83	51.98	52.03	453,879	-0.17(-0.32%)
Apr 10, 2015	52.79	54.18	52.16	52.20	558,991	-0.37(-0.70%)
Apr 09, 2015	52.52	52.94	52.31	52.57	304,394	+0.00(+0.00%)
Apr 08, 2015	53.24	53.41	52.46	52.57	565,198	-0.79(-1.48%)
Apr 07, 2015	54.00	54.00	53.30	53.36	261,870	-0.73(-1.35%)
Apr 06, 2015	52.89	54.42	52.84	54.09	390,380	+1.13(+2.13%)
Apr 02, 2015	52.72	52.96	52.96	52.96	283,810	+0.06(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.