Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.96	111.62	109.51	109.90	882,152	-1.47(-1.32%)
Feb 27, 2017	111.12	111.67	110.94	111.37	1,609,650	+0.27(+0.24%)
Feb 24, 2017	109.59	111.10	109.50	111.10	742,831	+1.26(+1.15%)
Feb 23, 2017	110.45	110.74	109.60	109.84	1,252,924	-0.60(-0.54%)
Feb 22, 2017	110.51	110.70	109.63	110.44	714,817	-0.58(-0.52%)
Feb 21, 2017	109.54	111.20	109.54	111.02	727,357	+1.56(+1.43%)
Feb 17, 2017		109.46	109.46	109.46	0	+0.81(+0.75%)
Feb 16, 2017	107.57	108.82	107.52	108.65	1,107,194	+1.33(+1.24%)
Feb 15, 2017	107.47	108.09	107.11	107.32	1,004,509	-0.62(-0.57%)
Feb 14, 2017	106.36	107.97	106.00	107.94	708,821	+0.93(+0.87%)
Feb 13, 2017	106.01	107.03	105.80	107.01	676,842	+1.27(+1.20%)
Feb 10, 2017	105.01	105.93	104.16	105.74	709,213	+1.25(+1.20%)
Feb 09, 2017	105.33	105.81	104.47	104.49	878,039	-0.42(-0.40%)
Feb 08, 2017	104.98	105.61	104.58	104.91	2,215,010	-0.43(-0.41%)
Feb 07, 2017	104.93	105.47	104.04	105.34	863,989	+0.21(+0.20%)
Feb 06, 2017	104.15	105.90	104.02	105.13	1,410,774	+0.83(+0.80%)
Feb 03, 2017	105.21	105.47	104.24	104.30	1,023,580	-0.68(-0.65%)
Feb 02, 2017	100.81	105.32	100.79	104.98	1,395,652	+3.15(+3.09%)
Feb 01, 2017	102.82	103.34	101.50	101.83	749,163	-0.88(-0.86%)
Jan 31, 2017	102.17	102.73	100.61	102.71	658,118	+0.33(+0.32%)
Jan 30, 2017	102.90	104.29	101.88	102.38	555,398	-0.15(-0.15%)
Jan 27, 2017	101.46	103.61	101.03	102.53	720,419	+1.30(+1.28%)
Jan 26, 2017	101.01	101.65	100.99	101.23	377,715	+0.11(+0.11%)
Jan 25, 2017	102.37	102.37	100.83	101.12	463,000	-0.95(-0.93%)
Jan 24, 2017	100.73	102.41	100.58	102.07	436,020	+1.36(+1.35%)
Jan 23, 2017	100.10	100.94	99.13	100.71	548,765	+0.52(+0.52%)
Jan 20, 2017	100.45	100.70	99.89	100.19	478,329	+0.20(+0.20%)
Jan 19, 2017	101.06	101.71	99.80	99.99	579,762	-0.86(-0.85%)
Jan 18, 2017	100.29	101.40	100.09	100.85	698,692	+0.67(+0.67%)
Jan 17, 2017	101.20	101.38	99.89	100.18	527,513	-1.58(-1.55%)
Jan 13, 2017		101.76	101.76	101.76	0	-0.03(-0.03%)
Jan 12, 2017	101.77	102.06	101.01	101.79	383,210	+0.00(+0.00%)
Jan 11, 2017	101.42	101.95	101.05	101.79	427,726	+0.08(+0.08%)
Jan 10, 2017	102.24	102.26	101.16	101.71	477,941	-0.43(-0.42%)
Jan 09, 2017	104.19	104.38	102.12	102.14	602,501	-2.41(-2.31%)
Jan 06, 2017	103.51	104.71	103.47	104.55	683,692	+1.14(+1.10%)
Jan 05, 2017	103.11	103.93	102.69	103.41	638,858	+0.13(+0.13%)
Jan 04, 2017	103.00	103.59	102.49	103.28	660,313	+0.56(+0.55%)
Jan 03, 2017	103.38	103.85	102.45	102.72	698,139	+0.25(+0.24%)
Dec 30, 2016		102.47	102.47	102.47	0	-0.64(-0.62%)
Dec 29, 2016	103.19	103.50	102.63	103.11	430,028	-0.23(-0.22%)
Dec 28, 2016	103.50	103.94	103.24	103.34	474,130	-0.09(-0.09%)
Dec 27, 2016	103.72	104.16	103.12	103.43	326,226	-0.29(-0.28%)
Dec 23, 2016		103.72	103.72	103.72	0	+0.02(+0.02%)
Dec 22, 2016	104.13	104.40	102.96	103.70	362,886	-0.09(-0.09%)
Dec 21, 2016	104.32	104.44	103.74	103.79	465,425	-0.42(-0.40%)
Dec 20, 2016	104.55	104.62	103.89	104.21	516,061	-0.14(-0.13%)
Dec 19, 2016	104.28	105.00	103.59	104.35	569,177	+0.35(+0.34%)
Dec 16, 2016	105.08	105.44	103.87	104.00	1,295,235	-1.00(-0.95%)
Dec 15, 2016	105.34	105.92	104.81	105.00	550,714	-0.15(-0.14%)
Dec 14, 2016	105.38	105.95	104.82	105.15	682,208	-0.30(-0.28%)
Dec 13, 2016	105.55	106.02	104.64	105.45	750,752	+0.43(+0.41%)
Dec 12, 2016	105.06	105.20	104.14	105.02	839,833	-0.49(-0.46%)
Dec 09, 2016	106.32	106.32	104.51	105.51	671,121	-0.40(-0.38%)
Dec 08, 2016	107.04	107.44	105.38	105.91	983,855	-1.22(-1.14%)
Dec 07, 2016	106.65	107.54	106.42	107.13	784,485	+0.65(+0.61%)
Dec 06, 2016	105.78	106.52	105.06	106.48	692,826	+0.54(+0.51%)
Dec 05, 2016	105.66	106.17	105.39	105.94	785,512	+0.98(+0.93%)
Dec 02, 2016	104.30	105.71	104.07	104.96	696,741	+0.62(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.