Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
15.05
15.23
15.04
15.14
516,300
+0.04(+0.30%)
May 29, 2003
14.99
15.10
14.95
15.10
237,300
+0.08(+0.57%)
May 28, 2003
15.07
15.18
14.97
15.02
257,600
-0.04(-0.27%)
May 27, 2003
14.59
15.18
14.51
15.05
252,100
+0.39(+2.66%)
May 23, 2003
14.60
14.73
14.54
14.66
171,700
+0.11(+0.76%)
May 22, 2003
14.45
14.58
14.35
14.55
305,500
+0.03(+0.17%)
May 21, 2003
14.40
14.54
14.31
14.53
201,800
+0.10(+0.69%)
May 20, 2003
14.32
14.60
14.28
14.43
297,300
+0.08(+0.59%)
May 19, 2003
14.65
14.69
14.30
14.35
163,600
-0.34(-2.35%)
May 16, 2003
14.85
14.86
14.62
14.69
287,100
-0.17(-1.14%)
May 15, 2003
14.45
14.86
14.39
14.86
337,500
+0.52(+3.63%)
May 14, 2003
14.60
14.65
14.34
14.34
515,800
-0.31(-2.12%)
May 13, 2003
14.74
14.74
14.45
14.65
192,100
-0.03(-0.20%)
May 12, 2003
14.71
14.74
14.53
14.68
274,300
-0.03(-0.17%)
May 09, 2003
14.37
14.71
14.31
14.71
420,300
+0.38(+2.62%)
May 08, 2003
14.30
14.40
14.15
14.33
304,300
-0.06(-0.42%)
May 07, 2003
14.21
14.50
14.04
14.39
368,000
+0.05(+0.38%)
May 06, 2003
14.35
14.48
14.23
14.34
306,700
-0.09(-0.62%)
May 05, 2003
14.14
14.53
14.14
14.43
236,900
+0.31(+2.20%)
May 02, 2003
13.70
14.12
13.70
14.12
252,800
+0.27(+1.91%)
May 01, 2003
14.25
14.30
13.74
13.85
453,100
-0.43(-3.01%)
Apr 30, 2003
14.05
14.40
13.95
14.28
304,700
+0.21(+1.46%)
Apr 29, 2003
14.03
14.31
13.93
14.07
150,000
+0.06(+0.46%)
Apr 28, 2003
14.00
14.12
13.96
14.01
342,700
+0.06(+0.43%)
Apr 25, 2003
14.35
14.35
13.83
13.95
285,400
-0.45(-3.13%)
Apr 24, 2003
14.36
14.51
14.35
14.40
254,200
-0.03(-0.21%)
Apr 23, 2003
14.38
14.50
14.29
14.43
245,700
+0.05(+0.38%)
Apr 22, 2003
14.28
14.42
14.07
14.38
266,100
+0.10(+0.67%)
Apr 21, 2003
14.12
14.34
14.12
14.28
165,800
+0.24(+1.71%)
Apr 17, 2003
14.05
14.18
13.89
14.04
568,600
+0.14(+1.01%)
Apr 16, 2003
14.23
14.35
13.85
13.90
379,900
-0.30(-2.15%)
Apr 15, 2003
13.70
14.21
13.69
14.21
425,300
+0.53(+3.88%)
Apr 14, 2003
13.63
13.74
13.60
13.68
213,300
+0.04(+0.29%)
Apr 11, 2003
13.72
13.84
13.54
13.63
196,000
+0.01(+0.07%)
Apr 10, 2003
13.47
13.66
13.46
13.62
282,800
+0.20(+1.45%)
Apr 09, 2003
13.60
13.85
13.43
13.43
283,200
-0.13(-1.00%)
Apr 08, 2003
13.95
13.98
13.56
13.56
329,300
-0.44(-3.11%)
Apr 07, 2003
14.38
14.39
13.96
14.00
450,600
+0.45(+3.28%)
Apr 04, 2003
13.66
13.71
13.53
13.55
227,600
-0.09(-0.62%)
Apr 03, 2003
13.85
13.87
13.56
13.64
712,400
-0.28(-2.01%)
Apr 02, 2003
14.03
14.32
13.86
13.92
491,400
-0.01(-0.07%)
Apr 01, 2003
13.95
14.05
13.74
13.93
309,000
+0.04(+0.32%)
Mar 31, 2003
14.00
14.04
13.68
13.88
345,200
-0.12(-0.82%)
Mar 28, 2003
14.05
14.15
13.88
14.00
312,700
-0.05(-0.36%)
Mar 27, 2003
13.78
14.13
13.72
14.05
399,900
+0.15(+1.04%)
Mar 26, 2003
14.00
14.00
13.82
13.90
503,500
-0.15(-1.03%)
Mar 25, 2003
14.34
14.39
13.95
14.05
614,000
-0.26(-1.82%)
Mar 24, 2003
14.80
14.80
14.24
14.31
292,900
-0.53(-3.54%)
Mar 21, 2003
14.80
14.95
14.57
14.84
637,600
+0.42(+2.91%)
Mar 20, 2003
14.21
14.61
14.07
14.41
554,700
+0.20(+1.41%)
Mar 19, 2003
14.22
14.32
13.89
14.21
325,100
-0.01(-0.04%)
Mar 18, 2003
14.25
14.35
14.07
14.22
347,200
-0.03(-0.21%)
Mar 17, 2003
13.71
14.31
13.68
14.25
556,600
+0.49(+3.60%)
Mar 14, 2003
13.60
13.92
13.55
13.76
577,900
+0.33(+2.42%)
Mar 13, 2003
13.12
13.52
13.12
13.43
764,000
+0.43(+3.31%)
Mar 12, 2003
13.03
13.20
12.68
13.00
897,200
-0.29(-2.22%)
Mar 11, 2003
13.56
13.65
13.19
13.29
1,081,700
-0.30(-2.21%)
Mar 10, 2003
14.73
14.99
13.48
13.60
1,642,000
-1.50(-9.94%)
Mar 07, 2003
15.32
15.34
15.08
15.10
503,700
-0.30(-1.95%)
Mar 06, 2003
15.46
15.52
15.32
15.39
496,300
-0.06(-0.39%)
Mar 05, 2003
15.50
15.62
15.28
15.46
432,600
-0.02(-0.10%)
Mar 04, 2003
15.37
15.54
15.26
15.47
952,300
+0.60(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.