Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	221.71	224.79	221.49	221.57	452,166	-0.24(-0.11%)
Feb 27, 2023	223.06	224.16	221.43	221.81	190,338	+0.37(+0.17%)
Feb 24, 2023	221.17	222.67	218.74	221.44	490,670	-0.84(-0.38%)
Feb 23, 2023	222.48	223.98	218.88	222.27	338,931	+0.83(+0.37%)
Feb 22, 2023	222.74	224.46	220.61	221.44	391,497	-0.03(-0.01%)
Feb 21, 2023	225.81	227.23	220.89	221.47	848,533	-6.03(-2.65%)
Feb 17, 2023	221.65	227.62	221.39	227.50	789,127	+5.82(+2.63%)
Feb 16, 2023	221.28	223.00	220.22	221.68	370,072	-2.29(-1.02%)
Feb 15, 2023	221.14	224.04	221.14	223.98	198,011	+2.04(+0.92%)
Feb 14, 2023	222.54	223.13	219.67	221.94	232,717	-1.30(-0.58%)
Feb 13, 2023	223.22	224.74	222.72	223.24	381,095	+0.74(+0.33%)
Feb 10, 2023	219.87	222.89	219.68	222.50	348,816	+2.21(+1.00%)
Feb 09, 2023	222.97	224.00	219.75	220.29	421,004	-0.87(-0.39%)
Feb 08, 2023	220.07	222.85	220.07	221.16	363,809	-0.30(-0.13%)
Feb 07, 2023	220.72	223.35	219.33	221.46	485,224	-0.40(-0.18%)
Feb 06, 2023	224.94	225.87	221.53	221.86	436,631	-4.50(-1.99%)
Feb 03, 2023	221.37	226.40	221.29	226.36	610,562	+4.19(+1.88%)
Feb 02, 2023	226.23	226.71	219.81	222.17	776,863	-2.11(-0.94%)
Feb 01, 2023	235.38	235.38	222.09	224.28	918,562	-11.77(-4.99%)
Jan 31, 2023	231.08	236.51	229.09	236.05	555,451	+6.59(+2.87%)
Jan 30, 2023	234.49	235.12	229.09	229.46	403,915	-5.65(-2.40%)
Jan 27, 2023	230.34	236.21	230.30	235.12	455,521	+4.51(+1.96%)
Jan 26, 2023	230.98	231.51	228.34	230.60	331,296	+1.33(+0.58%)
Jan 25, 2023	226.65	229.33	224.59	229.28	245,706	+0.44(+0.19%)
Jan 24, 2023	225.94	230.66	224.92	228.83	229,998	+1.47(+0.65%)
Jan 23, 2023	227.28	229.14	225.94	227.36	297,746	-0.34(-0.15%)
Jan 20, 2023	224.06	227.91	222.49	227.70	302,828	+4.66(+2.09%)
Jan 19, 2023	230.30	230.30	222.75	223.04	437,707	-7.39(-3.21%)
Jan 18, 2023	235.18	236.22	230.16	230.43	360,606	-2.69(-1.15%)
Jan 17, 2023	235.69	236.45	232.77	233.12	208,869	-2.17(-0.92%)
Jan 13, 2023	231.93	235.57	231.77	235.28	266,818	+2.61(+1.12%)
Jan 12, 2023	231.91	233.99	230.19	232.67	478,684	+1.35(+0.58%)
Jan 11, 2023	232.02	233.93	230.95	231.32	838,112	+0.67(+0.29%)
Jan 10, 2023	229.04	231.51	228.85	230.66	217,774	+0.92(+0.40%)
Jan 09, 2023	229.28	233.79	227.81	229.73	330,504	+1.69(+0.74%)
Jan 06, 2023	224.60	228.37	223.92	228.04	232,217	+6.29(+2.84%)
Jan 05, 2023	224.43	225.35	220.87	221.75	449,185	-3.47(-1.54%)
Jan 04, 2023	226.95	227.79	223.32	225.22	363,031	-0.22(-0.10%)
Jan 03, 2023	225.47	225.76	222.78	225.44	437,630	+1.14(+0.51%)
Dec 30, 2022	225.31	226.37	222.19	224.30	194,808	-2.13(-0.94%)
Dec 29, 2022	225.05	227.51	224.24	226.43	184,283	+3.28(+1.47%)
Dec 28, 2022	226.66	227.64	223.00	223.15	164,979	-2.85(-1.26%)
Dec 27, 2022	226.14	227.20	224.28	226.00	205,832	+0.72(+0.32%)
Dec 23, 2022	225.40	226.50	224.00	225.28	190,728	-0.31(-0.14%)
Dec 22, 2022	226.04	226.96	221.22	225.60	296,473	-2.31(-1.01%)
Dec 21, 2022	226.00	228.06	225.22	227.91	391,452	+3.81(+1.70%)
Dec 20, 2022	222.17	225.04	222.17	224.09	368,008	+1.82(+0.82%)
Dec 19, 2022	224.01	225.66	221.17	222.28	303,636	-1.69(-0.75%)
Dec 16, 2022	223.46	225.52	222.31	223.97	842,862	-1.56(-0.69%)
Dec 15, 2022	231.97	231.97	225.44	225.53	591,172	-8.80(-3.76%)
Dec 14, 2022	237.76	239.63	233.68	234.33	364,635	-3.45(-1.45%)
Dec 13, 2022	241.79	241.88	236.56	237.78	572,492	+2.00(+0.85%)
Dec 12, 2022	231.72	235.78	231.22	235.77	453,200	+4.72(+2.04%)
Dec 09, 2022	230.36	232.26	230.05	231.06	271,355	+1.05(+0.46%)
Dec 08, 2022	232.75	232.75	229.03	230.01	332,663	-0.89(-0.39%)
Dec 07, 2022	229.99	231.94	229.92	230.90	222,895	+1.25(+0.54%)
Dec 06, 2022	232.94	234.00	228.15	229.65	226,973	-3.04(-1.30%)
Dec 05, 2022	234.26	234.92	232.32	232.69	353,344	-4.88(-2.05%)
Dec 02, 2022	234.63	239.21	233.69	237.57	509,343	+1.08(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.