Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	74.26	74.74	73.98	74.01	3,582,236	-0.57(-0.77%)
Mar 30, 2017	74.41	74.75	73.98	74.58	3,642,335	+0.28(+0.38%)
Mar 29, 2017	74.39	74.58	74.19	74.30	2,348,777	-0.27(-0.37%)
Mar 28, 2017	74.15	74.79	73.95	74.57	3,130,988	+0.45(+0.61%)
Mar 27, 2017	73.82	74.30	73.68	74.12	2,660,393	+0.05(+0.07%)
Mar 24, 2017	74.17	74.77	73.79	74.07	2,817,539	-0.21(-0.28%)
Mar 23, 2017	73.84	74.83	73.84	74.28	3,433,503	+0.05(+0.07%)
Mar 22, 2017	73.99	74.39	73.44	74.23	3,239,414	+0.55(+0.75%)
Mar 21, 2017	74.21	74.75	73.58	73.67	4,621,289	-0.29(-0.39%)
Mar 20, 2017	74.44	74.67	73.88	73.96	3,548,057	+0.09(+0.12%)
Mar 17, 2017	74.29	74.57	73.76	73.87	6,576,966	-0.91(-1.21%)
Mar 16, 2017	75.26	75.26	73.73	74.78	5,390,319	-0.78(-1.04%)
Mar 15, 2017	74.29	75.79	74.24	75.56	5,550,372	+1.25(+1.68%)
Mar 14, 2017	73.91	74.39	73.84	74.31	3,226,635	+0.28(+0.38%)
Mar 13, 2017	74.36	74.39	73.76	74.03	2,554,991	-0.19(-0.26%)
Mar 10, 2017	74.35	74.39	73.82	74.23	4,125,464	-0.17(-0.22%)
Mar 09, 2017	73.62	74.59	73.48	74.39	6,662,175	+1.00(+1.37%)
Mar 08, 2017	72.80	73.90	72.74	73.39	5,105,053	+0.59(+0.81%)
Mar 07, 2017	72.99	73.15	71.60	72.80	6,331,088	-0.96(-1.30%)
Mar 06, 2017	73.25	74.16	73.01	73.76	4,500,676	+0.04(+0.06%)
Mar 03, 2017	72.77	73.82	72.68	73.72	3,011,326	+0.77(+1.05%)
Mar 02, 2017	73.80	73.86	72.88	72.95	3,831,836	-0.83(-1.12%)
Mar 01, 2017	73.42	74.03	73.00	73.78	3,887,423	+0.92(+1.26%)
Feb 28, 2017	72.87	73.45	72.66	72.86	4,173,232	-0.22(-0.30%)
Feb 27, 2017	72.88	73.38	72.73	73.08	3,528,020	+0.17(+0.23%)
Feb 24, 2017	72.52	73.24	72.40	72.92	4,564,310	+0.28(+0.39%)
Feb 23, 2017	71.60	72.92	71.39	72.63	7,034,506	+1.30(+1.83%)
Feb 22, 2017	70.76	71.46	70.68	71.33	3,942,167	+0.62(+0.88%)
Feb 21, 2017	70.54	71.16	70.49	70.71	3,612,790	-0.03(-0.04%)
Feb 17, 2017		70.73	70.73	70.73	0	+0.31(+0.44%)
Feb 16, 2017	70.43	70.72	69.87	70.43	4,125,629	-0.18(-0.26%)
Feb 15, 2017	68.93	70.87	68.67	70.61	4,856,023	+1.27(+1.83%)
Feb 14, 2017	68.19	69.36	67.97	69.34	3,762,542	+0.92(+1.34%)
Feb 13, 2017	68.25	68.68	68.25	68.43	2,384,013	+0.44(+0.65%)
Feb 10, 2017	68.06	68.39	67.82	67.99	2,973,254	+0.08(+0.12%)
Feb 09, 2017	68.27	68.69	67.90	67.91	3,389,725	-0.36(-0.52%)
Feb 08, 2017	67.68	68.74	67.46	68.27	3,228,344	+0.36(+0.53%)
Feb 07, 2017	67.89	68.18	67.58	67.91	3,829,298	-0.11(-0.17%)
Feb 06, 2017	67.23	68.04	67.09	68.02	3,244,296	+0.52(+0.78%)
Feb 03, 2017	67.71	68.07	67.04	67.50	4,389,339	-0.14(-0.21%)
Feb 02, 2017	67.29	68.09	66.90	67.64	4,383,120	-0.18(-0.27%)
Feb 01, 2017	68.08	68.67	67.22	67.82	5,674,173	+0.50(+0.74%)
Jan 31, 2017	64.89	67.54	64.68	67.32	7,968,079	+2.04(+3.12%)
Jan 30, 2017	65.63	65.70	64.89	65.29	6,761,518	-0.59(-0.90%)
Jan 27, 2017	65.48	65.90	65.12	65.88	3,584,438	+0.70(+1.07%)
Jan 26, 2017	65.53	65.86	65.15	65.18	4,283,729	-0.24(-0.36%)
Jan 25, 2017	65.61	66.07	64.91	65.42	5,521,028	+0.00(+0.00%)
Jan 24, 2017	66.60	66.80	64.83	65.42	7,537,806	-1.28(-1.93%)
Jan 23, 2017	66.63	67.19	66.56	66.70	5,783,617	-0.43(-0.64%)
Jan 20, 2017	67.32	67.66	66.84	67.13	5,001,378	-0.03(-0.04%)
Jan 19, 2017	67.71	67.84	67.09	67.16	5,078,941	-0.60(-0.89%)
Jan 18, 2017	67.58	67.92	67.19	67.76	3,844,789	+0.59(+0.88%)
Jan 17, 2017	67.35	67.35	66.31	67.17	5,621,604	-0.48(-0.71%)
Jan 13, 2017		67.65	67.65	67.65	0	+0.22(+0.32%)
Jan 12, 2017	65.42	67.73	65.34	67.43	13,616,874	+1.65(+2.51%)
Jan 11, 2017	66.87	67.23	64.68	65.78	8,812,075	-0.88(-1.32%)
Jan 10, 2017	66.81	66.91	66.26	66.66	4,072,551	+0.00(+0.00%)
Jan 09, 2017	66.14	66.97	66.00	66.66	3,666,142	+0.52(+0.79%)
Jan 06, 2017	65.95	66.48	65.58	66.14	2,627,784	+0.07(+0.11%)
Jan 05, 2017	65.49	68.06	65.05	66.07	3,788,068	+0.76(+1.16%)
Jan 04, 2017	65.51	65.55	65.01	65.31	3,457,234	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.