Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	26.95	27.09	26.61	26.92	269,500	+0.18(+0.68%)
Sep 29, 2016	27.08	27.16	26.55	26.74	144,944	-0.37(-1.38%)
Sep 28, 2016	26.77	27.11	26.53	27.11	215,379	+0.47(+1.78%)
Sep 27, 2016	26.58	26.90	26.49	26.64	220,629	-0.05(-0.19%)
Sep 26, 2016	26.96	27.02	26.64	26.69	193,102	-0.46(-1.71%)
Sep 23, 2016	27.44	27.49	27.07	27.15	207,236	-0.34(-1.24%)
Sep 22, 2016	27.14	27.49	27.09	27.49	292,521	+0.64(+2.38%)
Sep 21, 2016	26.54	26.94	26.45	26.85	332,057	+0.28(+1.06%)
Sep 20, 2016	27.01	27.47	26.52	26.57	213,667	-0.26(-0.96%)
Sep 19, 2016	26.76	27.12	26.60	26.83	143,577	+0.20(+0.75%)
Sep 16, 2016	26.78	26.78	26.45	26.63	363,907	-0.22(-0.80%)
Sep 15, 2016	26.66	26.87	26.38	26.85	160,965	+0.13(+0.50%)
Sep 14, 2016	26.95	27.05	26.65	26.71	103,605	-0.25(-0.92%)
Sep 13, 2016	27.60	27.60	26.89	26.96	185,114	-0.94(-3.36%)
Sep 12, 2016	27.53	27.91	27.53	27.90	206,037	+0.15(+0.54%)
Sep 09, 2016	28.90	28.90	27.73	27.75	193,801	-1.41(-4.84%)
Sep 08, 2016	29.23	29.26	28.95	29.16	154,276	-0.16(-0.54%)
Sep 07, 2016	28.75	29.34	28.69	29.32	200,779	+0.50(+1.73%)
Sep 06, 2016	29.12	29.12	28.78	28.82	162,300	-0.24(-0.83%)
Sep 02, 2016	28.91	29.06	29.06	29.06	173,056	+0.42(+1.48%)
Sep 01, 2016	28.76	28.79	28.37	28.64	203,028	-0.06(-0.20%)
Aug 31, 2016	28.62	28.77	28.27	28.70	286,187	+0.08(+0.29%)
Aug 30, 2016	28.66	28.66	28.34	28.61	103,201	+0.01(+0.03%)
Aug 29, 2016	28.57	29.01	28.57	28.61	108,927	+0.06(+0.20%)
Aug 26, 2016	28.83	29.03	28.29	28.55	105,011	-0.28(-0.98%)
Aug 25, 2016	28.31	28.83	28.10	28.83	202,311	+0.41(+1.46%)
Aug 24, 2016	28.54	28.56	28.27	28.42	146,239	-0.25(-0.87%)
Aug 23, 2016	28.19	28.67	28.19	28.66	234,694	+0.53(+1.88%)
Aug 22, 2016	28.17	28.18	27.79	28.13	107,593	-0.02(-0.09%)
Aug 19, 2016	28.10	28.21	27.81	28.16	151,026	-0.07(-0.23%)
Aug 18, 2016	28.08	28.23	27.96	28.23	107,213	+0.12(+0.44%)
Aug 17, 2016	28.15	28.18	27.89	28.10	137,992	-0.12(-0.41%)
Aug 16, 2016	28.55	28.55	28.17	28.22	112,280	-0.33(-1.16%)
Aug 15, 2016	28.16	28.55	28.16	28.55	117,464	+0.41(+1.44%)
Aug 12, 2016	28.30	28.30	27.92	28.14	102,799	-0.21(-0.73%)
Aug 11, 2016	28.25	28.47	28.00	28.35	136,843	+0.17(+0.62%)
Aug 10, 2016	28.33	28.33	28.07	28.18	146,790	-0.07(-0.26%)
Aug 09, 2016	28.18	28.38	28.16	28.25	105,579	+0.00(+0.00%)
Aug 08, 2016	28.27	28.42	28.16	28.25	118,727	-0.07(-0.23%)
Aug 05, 2016	27.98	28.32	27.84	28.32	170,493	+0.46(+1.63%)
Aug 04, 2016	27.72	28.05	27.68	27.86	143,161	+0.07(+0.27%)
Aug 03, 2016	27.59	27.83	27.42	27.79	120,189	+0.12(+0.45%)
Aug 02, 2016	28.04	28.08	27.62	27.66	170,522	-0.41(-1.47%)
Aug 01, 2016	28.16	28.32	27.84	28.08	181,920	-0.11(-0.38%)
Jul 29, 2016	28.20	28.29	27.88	28.18	245,456	-0.04(-0.15%)
Jul 28, 2016	28.35	28.37	28.13	28.23	174,372	-0.21(-0.73%)
Jul 27, 2016	28.42	28.54	28.12	28.43	168,240	+0.08(+0.29%)
Jul 26, 2016	27.99	28.71	27.96	28.35	199,717	+0.32(+1.15%)
Jul 25, 2016	28.25	28.25	27.94	28.03	175,823	-0.33(-1.17%)
Jul 22, 2016	28.22	28.43	28.05	28.36	86,438	+0.07(+0.26%)
Jul 21, 2016	28.34	28.56	28.08	28.28	131,671	+0.02(+0.09%)
Jul 20, 2016	28.28	28.59	27.88	28.26	184,788	-0.02(-0.09%)
Jul 19, 2016	28.49	28.67	28.17	28.28	168,400	-0.54(-1.87%)
Jul 18, 2016	29.24	29.24	28.76	28.82	190,531	-0.42(-1.44%)
Jul 15, 2016	28.53	29.41	28.27	29.24	495,719	+0.87(+3.06%)
Jul 14, 2016	28.23	28.59	28.00	28.37	133,771	+0.29(+1.03%)
Jul 13, 2016	28.13	28.13	27.85	28.08	164,976	+0.04(+0.15%)
Jul 12, 2016	27.89	28.18	27.66	28.04	151,514	+0.41(+1.47%)
Jul 11, 2016	27.53	27.73	27.37	27.64	180,852	+0.31(+1.12%)
Jul 08, 2016	26.88	27.40	26.58	27.33	168,773	+0.75(+2.83%)
Jul 07, 2016	26.50	26.79	26.32	26.58	107,913	+0.19(+0.72%)
Jul 06, 2016	26.10	26.57	26.10	26.39	205,140	+0.08(+0.31%)
Jul 05, 2016	26.50	26.58	25.98	26.30	168,260	-0.36(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.