Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.907	2.918	2.899	2.907	274,711	+0.00(+0.13%)
Dec 29, 2005	2.914	2.914	2.903	2.903	200,760	+0.00(+0.00%)
Dec 28, 2005	2.907	2.918	2.903	2.903	269,104	-0.00(-0.13%)
Dec 27, 2005	2.903	2.922	2.903	2.907	256,824	+0.01(+0.26%)
Dec 23, 2005	2.914	2.918	2.899	2.899	270,706	+0.00(+0.00%)
Dec 22, 2005	2.895	2.933	2.892	2.899	804,911	-0.00(-0.13%)
Dec 21, 2005	2.892	2.907	2.888	2.903	352,666	+0.00(+0.13%)
Dec 20, 2005	2.884	2.933	2.877	2.899	345,457	+0.00(+0.00%)
Dec 19, 2005	2.918	2.933	2.895	2.899	292,064	-0.02(-0.64%)
Dec 16, 2005	2.907	2.925	2.892	2.918	219,982	+0.01(+0.52%)
Dec 15, 2005	2.888	2.903	2.884	2.903	305,946	+0.01(+0.26%)
Dec 14, 2005	2.892	2.903	2.884	2.895	400,186	+0.00(+0.13%)
Dec 13, 2005	2.895	2.905	2.888	2.892	274,711	-0.00(-0.13%)
Dec 12, 2005	2.899	2.907	2.895	2.895	286,457	-0.01(-0.39%)
Dec 09, 2005	2.903	2.914	2.895	2.907	316,091	+0.00(+0.00%)
Dec 08, 2005	2.895	2.922	2.895	2.907	281,652	+0.00(+0.13%)
Dec 07, 2005	2.899	2.910	2.884	2.903	271,240	+0.00(+0.00%)
Dec 06, 2005	2.884	2.903	2.884	2.903	262,964	+0.01(+0.39%)
Dec 05, 2005	2.884	2.895	2.862	2.892	709,069	+0.00(+0.00%)
Dec 02, 2005	2.895	2.910	2.888	2.892	284,321	-0.01(-0.52%)
Dec 01, 2005	2.929	2.929	2.895	2.907	248,281	-0.00(-0.13%)
Nov 30, 2005	2.910	2.933	2.896	2.910	205,299	-0.02(-0.64%)
Nov 29, 2005	2.925	2.936	2.903	2.929	194,086	+0.01(+0.26%)
Nov 28, 2005	2.925	2.937	2.918	2.922	147,099	+0.00(+0.00%)
Nov 25, 2005	2.914	2.948	2.910	2.922	77,154	+0.00(+0.00%)
Nov 23, 2005	2.914	2.937	2.910	2.922	202,896	+0.01(+0.39%)
Nov 22, 2005	2.929	2.948	2.892	2.910	423,412	-0.04(-1.40%)
Nov 21, 2005	2.940	2.955	2.922	2.952	270,439	-0.01(-0.25%)
Nov 18, 2005	2.922	2.959	2.922	2.959	296,602	+0.03(+0.89%)
Nov 17, 2005	2.922	2.937	2.903	2.933	225,054	+0.01(+0.38%)
Nov 16, 2005	2.967	2.967	2.922	2.922	128,679	-0.01(-0.26%)
Nov 15, 2005	2.925	2.937	2.922	2.929	102,516	+0.00(+0.13%)
Nov 14, 2005	2.944	2.959	2.925	2.925	174,864	-0.03(-0.89%)
Nov 11, 2005	2.944	2.970	2.940	2.952	204,231	-0.01(-0.51%)
Nov 10, 2005	2.944	2.974	2.944	2.967	133,217	-0.01(-0.25%)
Nov 09, 2005	2.997	2.997	2.940	2.974	182,339	-0.01(-0.25%)
Nov 08, 2005	2.955	3.000	2.952	2.982	281,652	-0.01(-0.50%)
Nov 07, 2005	3.023	3.023	2.974	2.997	234,932	+0.00(+0.00%)
Nov 04, 2005	3.027	3.030	2.989	2.997	114,262	-0.01(-0.25%)
Nov 03, 2005	3.045	3.045	3.004	3.004	128,679	+0.01(+0.25%)
Nov 02, 2005	2.970	3.034	2.970	2.997	204,765	+0.01(+0.50%)
Nov 01, 2005	2.959	2.982	2.940	2.982	250,416	+0.03(+1.14%)
Oct 31, 2005	2.967	2.974	2.940	2.948	147,099	-0.01(-0.48%)
Oct 28, 2005	2.944	2.970	2.944	2.962	126,810	+0.01(+0.36%)
Oct 27, 2005	2.959	2.974	2.944	2.952	160,448	-0.01(-0.51%)
Oct 26, 2005	2.959	2.974	2.937	2.967	168,457	-0.00(-0.13%)
Oct 25, 2005	2.963	2.982	2.955	2.970	194,887	+0.03(+0.89%)
Oct 24, 2005	2.937	2.948	2.929	2.944	186,611	+0.01(+0.51%)
Oct 21, 2005	2.922	2.952	2.895	2.929	303,543	+0.01(+0.39%)
Oct 20, 2005	2.940	2.940	2.880	2.918	347,326	+0.01(+0.52%)
Oct 19, 2005	2.899	2.914	2.892	2.903	182,339	+0.00(+0.13%)
Oct 18, 2005	2.892	2.925	2.869	2.899	327,837	+0.01(+0.39%)
Oct 17, 2005	2.922	2.933	2.858	2.888	756,323	-0.05(-1.78%)
Oct 14, 2005	2.937	2.940	2.912	2.940	292,064	+0.03(+0.90%)
Oct 13, 2005	2.952	2.952	2.899	2.914	223,720	-0.04(-1.52%)
Oct 12, 2005	2.959	2.978	2.952	2.959	168,457	-0.01(-0.38%)
Oct 11, 2005	2.925	2.970	2.925	2.970	127,344	+0.00(+0.00%)
Oct 10, 2005	2.982	3.012	2.970	2.970	231,996	-0.01(-0.38%)
Oct 07, 2005	2.967	2.993	2.967	2.982	177,534	+0.01(+0.50%)
Oct 06, 2005	2.978	3.000	2.967	2.967	181,271	-0.01(-0.50%)
Oct 05, 2005	2.978	2.993	2.974	2.982	153,240	-0.00(-0.13%)
Oct 04, 2005	3.004	3.004	2.967	2.985	151,638	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.