Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.620	2.661	2.595	2.632	456,932	+0.02(+0.95%)
Aug 30, 2011	2.603	2.628	2.603	2.607	483,670	-0.02(-0.78%)
Aug 29, 2011	2.579	2.640	2.579	2.628	171,593	+0.05(+1.92%)
Aug 26, 2011	2.533	2.579	2.533	2.579	208,712	+0.03(+1.13%)
Aug 25, 2011	2.562	2.583	2.529	2.550	218,790	-0.01(-0.32%)
Aug 24, 2011	2.566	2.583	2.537	2.558	384,714	-0.04(-1.43%)
Aug 23, 2011	2.558	2.595	2.546	2.595	266,564	+0.05(+1.94%)
Aug 22, 2011	2.595	2.595	2.529	2.546	441,941	-0.03(-1.28%)
Aug 19, 2011	2.616	2.616	2.550	2.579	351,037	-0.04(-1.42%)
Aug 18, 2011	2.669	2.669	2.603	2.616	367,253	-0.07(-2.46%)
Aug 17, 2011	2.661	2.690	2.649	2.682	302,965	+0.04(+1.56%)
Aug 16, 2011	2.649	2.669	2.628	2.640	346,900	-0.00(-0.16%)
Aug 15, 2011	2.628	2.657	2.616	2.645	707,604	+0.02(+0.63%)
Aug 12, 2011	2.607	2.649	2.607	2.628	316,842	+0.02(+0.95%)
Aug 11, 2011	2.554	2.661	2.500	2.603	285,579	+0.03(+1.12%)
Aug 10, 2011	2.504	2.603	2.504	2.574	354,261	-0.04(-1.58%)
Aug 09, 2011	2.772	2.636	2.537	2.616	631,308	+0.06(+2.16%)
Aug 08, 2011	2.757	2.757	2.511	2.560	749,566	-0.24(-8.50%)
Aug 05, 2011	2.770	2.811	2.729	2.798	1,198,603	+0.01(+0.44%)
Aug 04, 2011	2.798	2.807	2.757	2.786	560,009	-0.02(-0.73%)
Aug 03, 2011	2.827	2.831	2.786	2.807	189,990	-0.01(-0.29%)
Aug 02, 2011	2.827	2.844	2.811	2.815	118,941	-0.02(-0.58%)
Aug 01, 2011	2.831	2.850	2.811	2.831	252,875	+0.04(+1.32%)
Jul 29, 2011	2.794	2.809	2.716	2.794	585,911	-0.01(-0.44%)
Jul 28, 2011	2.831	2.835	2.778	2.807	405,517	-0.02(-0.87%)
Jul 27, 2011	2.897	2.897	2.790	2.831	477,346	-0.06(-1.99%)
Jul 26, 2011	2.889	2.909	2.876	2.889	282,913	-0.02(-0.71%)
Jul 25, 2011	2.930	2.934	2.901	2.909	171,244	-0.02(-0.84%)
Jul 22, 2011	2.934	2.942	2.934	2.934	134,573	+0.00(+0.00%)
Jul 21, 2011	2.930	2.942	2.926	2.934	192,362	+0.02(+0.70%)
Jul 20, 2011	2.909	2.921	2.905	2.913	239,154	+0.00(+0.00%)
Jul 19, 2011	2.934	2.938	2.913	2.913	236,868	-0.02(-0.56%)
Jul 18, 2011	2.926	2.930	2.901	2.930	131,351	+0.01(+0.28%)
Jul 15, 2011	2.930	2.930	2.901	2.921	107,121	+0.00(+0.00%)
Jul 14, 2011	2.946	2.946	2.917	2.921	112,580	-0.01(-0.42%)
Jul 13, 2011	2.934	2.934	2.917	2.934	185,759	+0.04(+1.27%)
Jul 12, 2011	2.954	2.954	2.897	2.897	511,081	-0.06(-1.94%)
Jul 11, 2011	2.963	2.963	2.930	2.954	141,348	+0.00(+0.00%)
Jul 08, 2011	2.958	2.963	2.942	2.954	175,255	-0.02(-0.69%)
Jul 07, 2011	2.979	2.979	2.942	2.975	275,248	+0.02(+0.75%)
Jul 06, 2011	2.973	2.973	2.945	2.953	173,121	-0.00(-0.14%)
Jul 05, 2011	2.981	2.981	2.953	2.957	83,985	-0.01(-0.41%)
Jul 01, 2011	2.953	2.969	2.945	2.969	88,312	+0.03(+0.97%)
Jun 30, 2011	2.949	2.955	2.932	2.940	226,459	+0.00(+0.14%)
Jun 29, 2011	2.932	2.949	2.920	2.936	162,354	+0.02(+0.56%)
Jun 28, 2011	2.904	2.920	2.900	2.920	181,703	+0.02(+0.70%)
Jun 27, 2011	2.936	2.936	2.883	2.900	249,650	-0.02(-0.84%)
Jun 24, 2011	2.932	2.953	2.908	2.924	309,799	-0.00(-0.14%)
Jun 23, 2011	2.924	2.932	2.904	2.928	206,760	-0.01(-0.42%)
Jun 22, 2011	2.920	2.953	2.908	2.940	169,168	+0.04(+1.27%)
Jun 21, 2011	2.924	2.953	2.900	2.904	213,631	-0.01(-0.42%)
Jun 20, 2011	2.920	2.924	2.908	2.916	277,173	-0.02(-0.70%)
Jun 17, 2011	2.973	2.973	2.916	2.936	208,349	-0.02(-0.55%)
Jun 16, 2011	2.969	2.981	2.945	2.953	193,390	-0.01(-0.41%)
Jun 15, 2011	3.006	3.006	2.961	2.965	109,133	-0.04(-1.22%)
Jun 14, 2011	3.006	3.038	2.981	3.002	154,320	+0.03(+1.10%)
Jun 13, 2011	2.981	3.006	2.949	2.969	248,455	-0.04(-1.22%)
Jun 10, 2011	3.014	3.034	2.981	3.006	152,966	+0.01(+0.27%)
Jun 09, 2011	3.006	3.030	2.998	2.998	188,229	-0.01(-0.41%)
Jun 08, 2011	3.071	3.079	3.010	3.010	187,266	-0.04(-1.30%)
Jun 07, 2011	3.106	3.106	3.037	3.049	144,780	-0.02(-0.66%)
Jun 06, 2011	3.098	3.098	3.049	3.070	110,766	-0.01(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.