Eaton Vance Senior Income Trust (NY: EVF )

6.360 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.966 2.977 2.949 2.982 125,458 +0.01(+0.38%)
Feb 26, 2016 2.966 2.977 2.960 2.971 124,570 +0.00(+0.00%)
Feb 25, 2016 2.960 2.971 2.943 2.971 187,353 +0.01(+0.19%)
Feb 24, 2016 2.932 2.966 2.921 2.966 199,585 +0.01(+0.38%)
Feb 23, 2016 2.949 2.954 2.943 2.954 182,741 +0.01(+0.19%)
Feb 22, 2016 2.932 2.954 2.932 2.949 242,650 +0.02(+0.57%)
Feb 19, 2016 2.915 2.932 2.910 2.932 253,372 +0.01(+0.38%)
Feb 18, 2016 2.954 2.954 2.921 2.921 336,317 -0.03(-1.13%)
Feb 17, 2016 2.932 2.960 2.921 2.954 297,823 +0.03(+0.95%)
Feb 16, 2016 2.932 2.932 2.904 2.927 276,395 +0.02(+0.57%)
Feb 12, 2016 2.915 2.910 2.910 2.910 181,004 -0.01(-0.19%)
Feb 11, 2016 2.915 2.921 2.882 2.915 397,435 -0.01(-0.19%)
Feb 10, 2016 2.949 2.966 2.921 2.921 529,378 -0.03(-1.13%)
Feb 09, 2016 2.910 2.960 2.910 2.954 406,069 +0.03(+1.03%)
Feb 08, 2016 2.952 2.955 2.913 2.924 157,992 -0.06(-1.86%)
Feb 05, 2016 2.991 3.000 2.980 2.980 67,476 -0.01(-0.19%)
Feb 04, 2016 3.013 3.013 2.980 2.985 340,103 -0.02(-0.74%)
Feb 03, 2016 3.024 3.024 2.991 3.007 242,625 +0.01(+0.18%)
Feb 02, 2016 3.035 3.046 3.002 3.002 374,311 -0.03(-1.09%)
Feb 01, 2016 3.007 3.046 3.007 3.035 294,779 +0.01(+0.37%)
Jan 29, 2016 3.030 3.046 3.021 3.024 258,309 +0.01(+0.18%)
Jan 28, 2016 3.024 3.035 3.002 3.019 149,315 -0.01(-0.37%)
Jan 27, 2016 3.024 3.030 3.007 3.030 92,777 +0.02(+0.55%)
Jan 26, 2016 2.991 3.024 2.985 3.013 158,075 +0.03(+0.93%)
Jan 25, 2016 3.013 3.030 2.985 2.985 215,663 -0.02(-0.74%)
Jan 22, 2016 3.024 3.024 2.991 3.007 165,969 +0.02(+0.74%)
Jan 21, 2016 2.974 2.985 2.941 2.985 820,235 +0.03(+1.13%)
Jan 20, 2016 2.985 2.990 2.913 2.952 243,878 -0.06(-1.84%)
Jan 19, 2016 3.019 3.019 2.996 3.007 253,393 +0.01(+0.37%)
Jan 15, 2016 3.041 2.996 2.996 2.996 245,912 -0.06(-1.99%)
Jan 14, 2016 3.096 3.096 3.052 3.057 182,450 -0.03(-0.90%)
Jan 13, 2016 3.135 3.135 3.085 3.085 234,426 -0.04(-1.42%)
Jan 12, 2016 3.135 3.140 3.118 3.129 89,666 -0.01(-0.18%)
Jan 11, 2016 3.146 3.146 3.113 3.135 204,707 +0.01(+0.18%)
Jan 08, 2016 3.163 3.163 3.124 3.129 272,277 -0.02(-0.53%)
Jan 07, 2016 3.168 3.168 3.113 3.146 424,988 -0.03(-1.05%)
Jan 06, 2016 3.201 3.223 3.174 3.179 147,123 -0.03(-0.86%)
Jan 05, 2016 3.190 3.212 3.182 3.207 79,053 +0.01(+0.35%)
Jan 04, 2016 3.185 3.196 3.129 3.196 226,310 +0.00(+0.00%)
Dec 31, 2015 3.185 3.196 3.196 3.196 473,770 -0.01(-0.35%)
Dec 30, 2015 3.179 3.212 3.163 3.207 244,419 +0.02(+0.70%)
Dec 29, 2015 3.163 3.185 3.138 3.185 423,060 +0.02(+0.61%)
Dec 28, 2015 3.165 3.176 3.127 3.165 331,670 +0.01(+0.35%)
Dec 24, 2015 3.176 3.154 3.154 3.154 147,688 -0.01(-0.35%)
Dec 23, 2015 3.154 3.187 3.149 3.165 405,107 +0.02(+0.52%)
Dec 22, 2015 3.138 3.154 3.124 3.149 269,078 +0.02(+0.53%)
Dec 21, 2015 3.154 3.160 3.121 3.132 204,015 -0.01(-0.35%)
Dec 18, 2015 3.116 3.160 3.105 3.143 327,525 +0.02(+0.53%)
Dec 17, 2015 3.116 3.143 3.110 3.127 252,242 +0.01(+0.35%)
Dec 16, 2015 3.066 3.127 3.066 3.116 427,177 +0.04(+1.25%)
Dec 15, 2015 3.033 3.083 3.028 3.077 481,713 +0.06(+1.82%)
Dec 14, 2015 3.083 3.099 3.017 3.022 419,989 -0.07(-2.31%)
Dec 11, 2015 3.105 3.121 3.094 3.094 265,632 -0.02(-0.53%)
Dec 10, 2015 3.149 3.160 3.110 3.110 391,361 -0.04(-1.40%)
Dec 09, 2015 3.165 3.187 3.154 3.154 476,092 -0.03(-0.95%)
Dec 08, 2015 3.185 3.212 3.185 3.185 221,374 -0.03(-0.85%)
Dec 07, 2015 3.239 3.245 3.201 3.212 132,303 -0.03(-1.01%)
Dec 04, 2015 3.256 3.283 3.234 3.245 234,980 -0.02(-0.67%)
Dec 03, 2015 3.283 3.283 3.256 3.267 86,151 -0.01(-0.17%)
Dec 02, 2015 3.299 3.299 3.267 3.272 117,933 -0.04(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.