Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.360
+0.010 (+0.16%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.966
2.977
2.949
2.982
125,458
+0.01(+0.38%)
Feb 26, 2016
2.966
2.977
2.960
2.971
124,570
+0.00(+0.00%)
Feb 25, 2016
2.960
2.971
2.943
2.971
187,353
+0.01(+0.19%)
Feb 24, 2016
2.932
2.966
2.921
2.966
199,585
+0.01(+0.38%)
Feb 23, 2016
2.949
2.954
2.943
2.954
182,741
+0.01(+0.19%)
Feb 22, 2016
2.932
2.954
2.932
2.949
242,650
+0.02(+0.57%)
Feb 19, 2016
2.915
2.932
2.910
2.932
253,372
+0.01(+0.38%)
Feb 18, 2016
2.954
2.954
2.921
2.921
336,317
-0.03(-1.13%)
Feb 17, 2016
2.932
2.960
2.921
2.954
297,823
+0.03(+0.95%)
Feb 16, 2016
2.932
2.932
2.904
2.927
276,395
+0.02(+0.57%)
Feb 12, 2016
2.915
2.910
2.910
2.910
181,004
-0.01(-0.19%)
Feb 11, 2016
2.915
2.921
2.882
2.915
397,435
-0.01(-0.19%)
Feb 10, 2016
2.949
2.966
2.921
2.921
529,378
-0.03(-1.13%)
Feb 09, 2016
2.910
2.960
2.910
2.954
406,069
+0.03(+1.03%)
Feb 08, 2016
2.952
2.955
2.913
2.924
157,992
-0.06(-1.86%)
Feb 05, 2016
2.991
3.000
2.980
2.980
67,476
-0.01(-0.19%)
Feb 04, 2016
3.013
3.013
2.980
2.985
340,103
-0.02(-0.74%)
Feb 03, 2016
3.024
3.024
2.991
3.007
242,625
+0.01(+0.18%)
Feb 02, 2016
3.035
3.046
3.002
3.002
374,311
-0.03(-1.09%)
Feb 01, 2016
3.007
3.046
3.007
3.035
294,779
+0.01(+0.37%)
Jan 29, 2016
3.030
3.046
3.021
3.024
258,309
+0.01(+0.18%)
Jan 28, 2016
3.024
3.035
3.002
3.019
149,315
-0.01(-0.37%)
Jan 27, 2016
3.024
3.030
3.007
3.030
92,777
+0.02(+0.55%)
Jan 26, 2016
2.991
3.024
2.985
3.013
158,075
+0.03(+0.93%)
Jan 25, 2016
3.013
3.030
2.985
2.985
215,663
-0.02(-0.74%)
Jan 22, 2016
3.024
3.024
2.991
3.007
165,969
+0.02(+0.74%)
Jan 21, 2016
2.974
2.985
2.941
2.985
820,235
+0.03(+1.13%)
Jan 20, 2016
2.985
2.990
2.913
2.952
243,878
-0.06(-1.84%)
Jan 19, 2016
3.019
3.019
2.996
3.007
253,393
+0.01(+0.37%)
Jan 15, 2016
3.041
2.996
2.996
2.996
245,912
-0.06(-1.99%)
Jan 14, 2016
3.096
3.096
3.052
3.057
182,450
-0.03(-0.90%)
Jan 13, 2016
3.135
3.135
3.085
3.085
234,426
-0.04(-1.42%)
Jan 12, 2016
3.135
3.140
3.118
3.129
89,666
-0.01(-0.18%)
Jan 11, 2016
3.146
3.146
3.113
3.135
204,707
+0.01(+0.18%)
Jan 08, 2016
3.163
3.163
3.124
3.129
272,277
-0.02(-0.53%)
Jan 07, 2016
3.168
3.168
3.113
3.146
424,988
-0.03(-1.05%)
Jan 06, 2016
3.201
3.223
3.174
3.179
147,123
-0.03(-0.86%)
Jan 05, 2016
3.190
3.212
3.182
3.207
79,053
+0.01(+0.35%)
Jan 04, 2016
3.185
3.196
3.129
3.196
226,310
+0.00(+0.00%)
Dec 31, 2015
3.185
3.196
3.196
3.196
473,770
-0.01(-0.35%)
Dec 30, 2015
3.179
3.212
3.163
3.207
244,419
+0.02(+0.70%)
Dec 29, 2015
3.163
3.185
3.138
3.185
423,060
+0.02(+0.61%)
Dec 28, 2015
3.165
3.176
3.127
3.165
331,670
+0.01(+0.35%)
Dec 24, 2015
3.176
3.154
3.154
3.154
147,688
-0.01(-0.35%)
Dec 23, 2015
3.154
3.187
3.149
3.165
405,107
+0.02(+0.52%)
Dec 22, 2015
3.138
3.154
3.124
3.149
269,078
+0.02(+0.53%)
Dec 21, 2015
3.154
3.160
3.121
3.132
204,015
-0.01(-0.35%)
Dec 18, 2015
3.116
3.160
3.105
3.143
327,525
+0.02(+0.53%)
Dec 17, 2015
3.116
3.143
3.110
3.127
252,242
+0.01(+0.35%)
Dec 16, 2015
3.066
3.127
3.066
3.116
427,177
+0.04(+1.25%)
Dec 15, 2015
3.033
3.083
3.028
3.077
481,713
+0.06(+1.82%)
Dec 14, 2015
3.083
3.099
3.017
3.022
419,989
-0.07(-2.31%)
Dec 11, 2015
3.105
3.121
3.094
3.094
265,632
-0.02(-0.53%)
Dec 10, 2015
3.149
3.160
3.110
3.110
391,361
-0.04(-1.40%)
Dec 09, 2015
3.165
3.187
3.154
3.154
476,092
-0.03(-0.95%)
Dec 08, 2015
3.185
3.212
3.185
3.185
221,374
-0.03(-0.85%)
Dec 07, 2015
3.239
3.245
3.201
3.212
132,303
-0.03(-1.01%)
Dec 04, 2015
3.256
3.283
3.234
3.245
234,980
-0.02(-0.67%)
Dec 03, 2015
3.283
3.283
3.256
3.267
86,151
-0.01(-0.17%)
Dec 02, 2015
3.299
3.299
3.267
3.272
117,933
-0.04(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.