Byd Ltd H Shs (OP: BYDDF )

25.47 -0.35 (-1.37%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.800 2.800 2.800 2.800 11,500 +0.00(+0.00%)
Jul 29, 2004 2.800 2.800 2.800 2.800 11,500 +0.00(+0.00%)
Jul 28, 2004 2.800 2.800 2.800 2.800 11,500 -0.05(-1.75%)
Jul 27, 2004 2.850 2.850 2.850 2.850 10,000 +0.10(+3.64%)
Jul 26, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 23, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 22, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 21, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 20, 2004 2.750 2.750 2.750 2.750 3,300 +0.00(+0.00%)
Jul 19, 2004 2.750 2.750 2.750 2.750 3,300 -0.15(-5.17%)
Jul 16, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 15, 2004 2.900 2.900 2.900 2.900 0 -0.10(-3.33%)
Jul 14, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 13, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 12, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 09, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 08, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 07, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 06, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 02, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jul 01, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 30, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 29, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 28, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 25, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 24, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 23, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
Jun 22, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 21, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 18, 2004 3.000 3.000 3.000 3.000 4,000 +0.00(+0.00%)
Jun 17, 2004 3.000 3.000 3.000 3.000 4,000 +0.10(+3.45%)
Jun 16, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 15, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 14, 2004 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 10, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 09, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 08, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 07, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 04, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 03, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 02, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
Jun 01, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 28, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 27, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 26, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 25, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 24, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 21, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 20, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 19, 2004 2.900 2.900 2.900 2.900 9,000 +0.00(+0.00%)
May 18, 2004 2.750 2.900 2.900 2.900 9,000 +0.15(+5.45%)
May 17, 2004 3.000 2.750 2.750 2.750 3,000 -0.25(-8.33%)
May 14, 2004 3.000 3.000 3.000 3.000 1,000 +0.00(+0.00%)
May 13, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 12, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 11, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 10, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
May 07, 2004 3.150 3.000 3.000 3.000 1,000 -0.15(-4.76%)
May 06, 2004 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 05, 2004 3.200 3.150 3.150 3.150 2,000 -0.05(-1.56%)
May 04, 2004 3.270 3.200 3.200 3.200 1,000 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.