Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.465	4.465	4.420	4.420	20,546	-0.03(-0.67%)
Jul 30, 2015	4.450	4.470	4.410	4.450	25,016	-0.12(-2.63%)
Jul 29, 2015	4.490	4.586	4.485	4.570	26,928	+0.17(+3.86%)
Jul 28, 2015	4.310	4.400	4.310	4.400	51,770	+0.21(+5.01%)
Jul 27, 2015	4.175	4.200	4.150	4.190	158,194	-0.31(-6.93%)
Jul 24, 2015	4.560	4.600	4.500	4.502	112,057	-0.14(-2.97%)
Jul 23, 2015	4.700	4.730	4.630	4.640	46,651	-0.08(-1.69%)
Jul 22, 2015	4.730	4.730	4.685	4.720	72,135	-0.12(-2.48%)
Jul 21, 2015	4.780	4.860	4.780	4.840	24,953	+0.10(+2.11%)
Jul 20, 2015	4.720	4.790	4.700	4.740	30,631	+0.01(+0.21%)
Jul 17, 2015	4.720	4.750	4.700	4.730	16,692	-0.04(-0.84%)
Jul 16, 2015	4.750	4.770	4.746	4.770	32,790	+0.10(+2.25%)
Jul 15, 2015	4.720	4.770	4.635	4.665	101,152	-0.25(-5.18%)
Jul 14, 2015	4.875	5.000	4.850	4.920	60,083	-0.20(-3.91%)
Jul 13, 2015	5.100	5.150	5.065	5.120	56,692	+0.04(+0.79%)
Jul 10, 2015	4.890	5.100	4.890	5.080	139,010	+0.61(+13.52%)
Jul 09, 2015	4.430	4.520	4.430	4.475	249,714	+0.47(+11.87%)
Jul 08, 2015	4.000	4.040	3.910	4.000	376,633	-0.52(-11.50%)
Jul 07, 2015	4.460	4.520	4.400	4.520	281,951	-0.48(-9.60%)
Jul 06, 2015	5.030	5.050	4.950	5.000	260,129	-0.62(-11.03%)
Jul 02, 2015		5.620	5.620	5.620	0	-0.30(-5.07%)
Jul 01, 2015	5.950	5.970	5.920	5.920	15,618	-0.05(-0.85%)
Jun 30, 2015	5.950	6.020	5.930	5.971	82,430	+0.29(+5.12%)
Jun 29, 2015	5.710	5.730	5.640	5.680	150,285	-0.38(-6.27%)
Jun 26, 2015	6.130	6.130	6.050	6.060	66,208	-0.31(-4.87%)
Jun 25, 2015	6.400	6.400	6.350	6.370	16,857	-0.16(-2.45%)
Jun 24, 2015	6.590	6.590	6.510	6.530	79,178	+0.02(+0.31%)
Jun 23, 2015	6.500	6.540	6.500	6.510	8,033	+0.11(+1.72%)
Jun 22, 2015	6.375	6.400	6.330	6.400	17,683	+0.18(+2.81%)
Jun 19, 2015	6.200	6.250	6.170	6.225	66,764	-0.26(-4.01%)
Jun 18, 2015	6.430	6.500	6.395	6.485	179,114	-0.12(-1.89%)
Jun 17, 2015	6.650	6.650	6.590	6.610	73,778	-0.04(-0.60%)
Jun 16, 2015	6.530	6.650	6.510	6.650	76,434	-0.34(-4.86%)
Jun 15, 2015	7.010	7.050	6.970	6.990	47,713	+0.00(+0.00%)
Jun 12, 2015	7.010	7.050	6.990	6.990	141,219	+0.39(+5.84%)
Jun 11, 2015	6.560	6.610	6.560	6.604	67,456	+0.16(+2.55%)
Jun 10, 2015	6.380	6.440	6.310	6.440	66,445	+0.09(+1.42%)
Jun 09, 2015	6.365	6.375	6.300	6.350	92,639	-0.23(-3.50%)
Jun 08, 2015	6.640	6.640	6.550	6.580	82,086	-0.27(-3.94%)
Jun 05, 2015	6.850	6.860	6.700	6.850	52,631	-0.66(-8.79%)
Jun 04, 2015	7.500	7.550	7.440	7.510	614,957	+0.69(+10.12%)
Jun 03, 2015	6.850	6.910	6.600	6.820	271,066	-0.03(-0.44%)
Jun 02, 2015	6.970	6.970	6.844	6.850	17,723	-0.02(-0.29%)
Jun 01, 2015	7.000	7.000	6.863	6.870	89,029	+0.03(+0.44%)
May 29, 2015	7.000	7.000	6.840	6.840	80,603	-0.02(-0.34%)
May 28, 2015	7.010	7.010	6.800	6.863	71,256	-0.13(-1.81%)
May 27, 2015	7.000	7.000	6.850	6.990	146,352	+0.04(+0.58%)
May 26, 2015		7.050	6.750	6.950	262,414	-0.10(-1.42%)
May 22, 2015		7.050	7.050	7.050	0	+0.12(+1.73%)
May 21, 2015	6.930	6.948	6.850	6.930	222,589	+0.49(+7.61%)
May 20, 2015	6.380	6.455	6.360	6.440	91,588	+0.13(+2.04%)
May 19, 2015	6.310	6.320	6.290	6.311	33,002	+0.14(+2.29%)
May 18, 2015	6.170	6.240	6.160	6.170	21,145	-0.06(-0.92%)
May 15, 2015	6.200	6.227	6.190	6.227	41,000	+0.20(+3.27%)
May 14, 2015	6.000	6.080	6.000	6.030	20,386	-0.03(-0.50%)
May 13, 2015	6.100	6.100	6.060	6.060	9,459	-0.04(-0.66%)
May 12, 2015	6.110	6.120	6.030	6.100	56,559	-0.20(-3.17%)
May 11, 2015	6.270	6.350	6.270	6.300	89,062	+0.23(+3.79%)
May 08, 2015	6.070	6.110	6.010	6.070	27,803	+0.26(+4.48%)
May 07, 2015	5.820	5.915	5.800	5.810	35,288	-0.15(-2.52%)
May 06, 2015	6.010	6.010	5.950	5.960	35,913	-0.14(-2.30%)
May 05, 2015	6.190	6.190	6.100	6.100	12,323	-0.09(-1.45%)
May 04, 2015	6.150	6.200	6.135	6.190	33,802	+0.08(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.