Byd Ltd H Shs (OP: BYDDF )

25.59 -0.23 (-0.89%)
Streaming Delayed Price Updated: 11:55 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 31.63 31.77 31.30 31.73 137,391 -0.30(-0.95%)
Jan 30, 2023 31.75 32.47 31.42 32.04 179,759 +0.07(+0.22%)
Jan 27, 2023 31.60 32.04 31.25 31.97 166,810 +0.94(+3.03%)
Jan 26, 2023 30.16 31.46 30.13 31.03 171,691 +1.37(+4.62%)
Jan 25, 2023 29.01 30.00 29.00 29.66 55,546 +0.01(+0.03%)
Jan 24, 2023 29.10 30.01 29.10 29.65 69,178 -0.11(-0.36%)
Jan 23, 2023 28.72 29.98 28.72 29.76 94,505 +0.51(+1.74%)
Jan 20, 2023 29.01 29.93 28.71 29.25 104,044 +0.17(+0.59%)
Jan 19, 2023 28.05 29.15 28.05 29.08 96,979 +1.03(+3.66%)
Jan 18, 2023 27.27 29.00 27.27 28.05 58,052 -0.38(-1.33%)
Jan 17, 2023 28.52 28.52 28.30 28.43 182,885 -1.17(-3.95%)
Jan 13, 2023 29.39 29.66 29.00 29.60 131,823 -0.10(-0.34%)
Jan 12, 2023 29.03 29.85 29.03 29.70 162,486 +1.63(+5.81%)
Jan 11, 2023 27.26 28.50 27.26 28.07 124,311 +1.36(+5.09%)
Jan 10, 2023 26.38 26.83 26.34 26.71 90,252 +0.64(+2.45%)
Jan 09, 2023 26.51 26.52 25.78 26.07 212,488 -0.23(-0.87%)
Jan 06, 2023 26.10 26.38 25.58 26.30 116,613 -0.41(-1.55%)
Jan 05, 2023 27.15 27.15 26.50 26.71 107,575 -0.15(-0.54%)
Jan 04, 2023 25.69 26.92 25.69 26.86 94,374 +1.29(+5.02%)
Jan 03, 2023 25.33 26.00 25.33 25.57 52,402 +1.00(+4.09%)
Dec 30, 2022 24.20 24.80 24.20 24.57 82,656 -0.23(-0.93%)
Dec 29, 2022 24.01 25.00 24.01 24.80 64,151 +0.45(+1.85%)
Dec 28, 2022 23.96 24.75 23.91 24.35 81,192 -0.05(-0.20%)
Dec 27, 2022 24.09 24.94 24.09 24.40 167,702 -0.07(-0.29%)
Dec 23, 2022 24.88 24.88 24.36 24.47 33,515 -0.54(-2.14%)
Dec 22, 2022 25.33 26.00 24.80 25.00 73,021 -0.96(-3.72%)
Dec 21, 2022 25.25 25.97 24.96 25.97 76,189 +0.32(+1.25%)
Dec 20, 2022 25.39 26.00 25.07 25.65 78,589 -0.02(-0.08%)
Dec 19, 2022 25.67 26.94 25.67 25.67 123,527 -0.75(-2.84%)
Dec 16, 2022 26.69 26.84 26.01 26.42 539,330 -0.01(-0.06%)
Dec 15, 2022 25.96 27.25 25.96 26.43 84,930 +0.08(+0.32%)
Dec 14, 2022 26.50 26.68 26.27 26.35 252,190 -0.40(-1.50%)
Dec 13, 2022 26.63 27.85 26.58 26.75 177,687 -0.33(-1.22%)
Dec 12, 2022 27.00 27.25 26.78 27.08 77,433 +0.04(+0.15%)
Dec 09, 2022 27.60 27.97 27.02 27.04 80,238 -0.56(-2.03%)
Dec 08, 2022 27.00 27.77 27.00 27.60 357,067 +1.40(+5.34%)
Dec 07, 2022 25.84 26.25 25.15 26.20 140,349 +0.52(+2.02%)
Dec 06, 2022 25.08 25.71 25.08 25.68 92,003 +1.09(+4.43%)
Dec 05, 2022 25.48 25.48 24.50 24.59 192,685 -1.30(-5.00%)
Dec 02, 2022 24.70 26.00 24.46 25.89 237,772 +0.81(+3.24%)
Dec 01, 2022 25.27 25.64 24.89 25.07 87,976 -0.56(-2.19%)
Nov 30, 2022 24.06 25.67 24.05 25.64 259,182 +2.32(+9.93%)
Nov 29, 2022 22.71 23.35 22.71 23.32 130,557 +1.17(+5.28%)
Nov 28, 2022 21.50 22.40 21.48 22.15 92,250 +0.25(+1.14%)
Nov 25, 2022 22.69 22.72 21.29 21.90 106,251 -0.80(-3.52%)
Nov 23, 2022 22.11 23.26 22.11 22.70 102,942 +0.10(+0.44%)
Nov 22, 2022 23.00 23.41 22.45 22.60 132,816 -0.92(-3.91%)
Nov 21, 2022 23.50 23.62 23.02 23.52 60,155 -0.10(-0.42%)
Nov 18, 2022 23.04 24.50 23.04 23.62 47,720 -0.50(-2.09%)
Nov 17, 2022 23.86 24.21 23.50 24.12 30,291 +0.03(+0.11%)
Nov 16, 2022 24.88 24.88 24.10 24.10 45,820 -0.77(-3.10%)
Nov 15, 2022 24.99 25.23 24.30 24.87 66,131 +0.37(+1.49%)
Nov 14, 2022 25.00 25.20 24.00 24.50 76,083 -0.30(-1.19%)
Nov 11, 2022 25.63 25.63 24.38 24.80 193,250 +0.56(+2.31%)
Nov 10, 2022 23.87 24.24 23.10 24.24 118,980 +1.19(+5.17%)
Nov 09, 2022 24.01 24.01 22.92 23.05 74,445 -2.08(-8.27%)
Nov 08, 2022 24.68 25.31 24.68 25.12 57,855 +0.00(+0.00%)
Nov 07, 2022 24.92 26.02 24.92 25.12 76,059 +0.77(+3.18%)
Nov 04, 2022 25.14 25.60 24.24 24.35 165,659 -0.15(-0.61%)
Nov 03, 2022 24.41 24.50 23.80 24.50 56,366 +0.58(+2.42%)
Nov 02, 2022 24.29 24.40 23.70 23.92 117,245 +0.62(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.