All For One Media Corp (OP: AFOM )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0004 0.0005 0.0004 0.0004 83,353,632 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0005 0.0004 0.0004 42,563,160 +0.00(+0.00%)
Nov 26, 2021 0.0004 0.0005 0.0004 0.0004 41,695,000 +0.00(+0.00%)
Nov 24, 2021 0.0004 0.0005 0.0004 0.0004 63,883,808 -0.00(-20.00%)
Nov 23, 2021 0.0005 0.0005 0.0003 0.0005 36,858,752 +0.00(+25.00%)
Nov 22, 2021 0.0006 0.0006 0.0004 0.0004 79,342,672 -0.00(-33.33%)
Nov 19, 2021 0.0005 0.0007 0.0004 0.0006 130,750,376 +0.00(+20.00%)
Nov 18, 2021 0.0005 0.0005 0.0005 0.0005 150,423,728 +0.00(+0.00%)
Nov 17, 2021 0.0005 0.0006 0.0004 0.0005 112,242,544 +0.00(+0.00%)
Nov 16, 2021 0.0007 0.0007 0.0005 0.0005 169,042,640 -0.00(-28.57%)
Nov 15, 2021 0.0007 0.0007 0.0006 0.0007 23,793,308 +0.00(+0.00%)
Nov 12, 2021 0.0008 0.0008 0.0006 0.0007 71,635,240 -0.00(-12.50%)
Nov 11, 2021 0.0006 0.0008 0.0006 0.0008 138,971,904 +0.00(+33.33%)
Nov 10, 2021 0.0009 0.0006 139,306,416 -0.00(-25.00%)
Nov 09, 2021 0.0007 0.0009 0.0007 0.0008 30,576,838 +0.00(+0.00%)
Nov 08, 2021 0.0009 0.0009 0.0007 0.0008 25,662,004 -0.00(-11.11%)
Nov 05, 2021 0.0008 0.0009 0.0008 0.0009 116,785,360 +0.00(+28.57%)
Nov 04, 2021 0.0007 0.0008 0.0007 0.0007 77,490,192 -0.00(-12.50%)
Nov 03, 2021 0.0008 0.0008 0.0007 0.0008 137,466,400 +0.00(+0.00%)
Nov 02, 2021 0.0008 0.0009 0.0007 0.0008 29,540,612 +0.00(+0.00%)
Nov 01, 2021 0.0008 0.0009 0.0007 0.0008 14,490,928 +0.00(+0.00%)
Oct 29, 2021 0.0008 0.0009 0.0007 0.0008 35,464,148 +0.00(+0.00%)
Oct 28, 2021 0.0008 0.0009 0.0008 0.0008 57,111,976 -0.00(-11.11%)
Oct 27, 2021 0.0010 0.0011 0.0008 0.0009 120,870,688 -0.00(-10.00%)
Oct 26, 2021 0.0010 0.0010 17,928,094 +0.00(+0.00%)
Oct 25, 2021 0.0011 0.0012 0.0010 0.0010 38,079,688 -0.00(-9.09%)
Oct 22, 2021 0.0012 0.0012 0.0010 0.0011 108,228,504 -0.00(-8.33%)
Oct 21, 2021 0.0012 0.0012 0.0011 0.0012 33,427,740 +0.00(+0.00%)
Oct 20, 2021 0.0012 0.0013 0.0011 0.0012 27,811,032 +0.00(+0.00%)
Oct 19, 2021 0.0012 0.0013 0.0012 0.0012 44,503,792 +0.00(+0.00%)
Oct 18, 2021 0.0012 0.0013 0.0011 0.0012 64,332,244 +0.00(+0.00%)
Oct 15, 2021 0.0012 0.0012 0.0011 0.0012 151,449,184 +0.00(+0.00%)
Oct 14, 2021 0.0012 0.0013 0.0010 0.0012 190,408,528 +0.00(+0.00%)
Oct 13, 2021 0.0012 0.0013 0.0010 0.0012 203,867,296 +0.00(+0.00%)
Oct 12, 2021 0.0009 0.0013 0.0008 0.0012 553,170,176 +0.00(+33.33%)
Oct 11, 2021 0.0009 0.0010 0.0009 0.0009 34,982,320 +0.00(+0.00%)
Oct 08, 2021 0.0009 0.0010 0.0009 0.0009 24,532,396 +0.00(+0.00%)
Oct 07, 2021 0.0009 0.0010 0.0009 0.0009 61,524,904 -0.00(-10.00%)
Oct 06, 2021 0.0010 0.0010 0.0009 0.0010 19,470,016 +0.00(+0.00%)
Oct 05, 2021 0.0010 0.0010 0.0009 0.0010 183,975,424 +0.00(+11.11%)
Oct 04, 2021 0.0008 0.0011 0.0008 0.0009 384,124,928 +0.00(+0.00%)
Oct 01, 2021 0.0007 0.0010 0.0007 0.0009 316,567,552 +0.00(+28.57%)
Sep 30, 2021 0.0008 0.0008 0.0006 0.0007 214,994,256 -0.00(-12.50%)
Sep 29, 2021 0.0009 0.0010 0.0006 0.0008 781,848,128 -0.00(-20.00%)
Sep 28, 2021 0.0011 0.0011 0.0009 0.0010 91,462,520 -0.00(-9.09%)
Sep 27, 2021 0.0011 0.0011 0.0009 0.0011 27,480,750 +0.00(+0.00%)
Sep 24, 2021 0.0010 0.0011 0.0009 0.0011 59,354,232 +0.00(+0.00%)
Sep 23, 2021 0.0012 0.0013 0.0010 0.0011 126,742,528 -0.00(-8.33%)
Sep 22, 2021 0.0010 0.0012 0.0008 0.0012 245,308,976 +0.00(+20.00%)
Sep 21, 2021 0.0011 0.0012 0.0009 0.0010 525,621,760 +0.00(+25.00%)
Sep 20, 2021 0.0005 0.0008 0.0005 0.0008 166,902,752 +0.00(+33.33%)
Sep 17, 2021 0.0005 0.0006 0.0004 0.0006 78,161,536 +0.00(+20.00%)
Sep 16, 2021 0.0004 0.0005 0.0004 0.0005 1,711,834 +0.00(+25.00%)
Sep 15, 2021 0.0005 0.0006 0.0004 0.0004 61,645,500 -0.00(-20.00%)
Sep 14, 2021 0.0005 0.0005 0.0005 0.0005 760,000 +0.00(+0.00%)
Sep 13, 2021 0.0005 0.0006 0.0005 0.0005 4,949,460 +0.00(+0.00%)
Sep 10, 2021 0.0005 0.0005 0.0005 0.0005 771,954 +0.00(+0.00%)
Sep 09, 2021 0.0004 0.0006 0.0004 0.0005 8,468,150 +0.00(+25.00%)
Sep 08, 2021 0.0004 0.0005 0.0004 0.0004 4,038,725 -0.00(-20.00%)
Sep 07, 2021 0.0006 0.0007 0.0004 0.0005 13,038,456 -0.00(-16.67%)
Sep 03, 2021 0.0007 0.0008 0.0006 0.0006 30,566,466 -0.00(-25.00%)
Sep 02, 2021 0.0008 0.0008 0.0007 0.0008 6,899,541 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.