All For One Media Corp (OP: AFOM )

0.0011 USD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1700 0.1700 0.1700 0 -0.08(-32.00%)
Apr 27, 2016 0.2500 0.2500 0.2500 0.2500 2,500 -0.05(-16.67%)
Apr 26, 2016 0.3000 0.3000 0.3000 0.3000 2,500 -0.05(-14.29%)
Apr 25, 2016 0.3500 0.3500 0.3500 0.3500 5,000 -0.02(-5.41%)
Apr 04, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 29, 2016 0.3700 0.3700 0.3700 0 -0.05(-11.90%)
Mar 22, 2016 0.4200 0.4200 0.4200 0 -0.58(-58.00%)
Mar 16, 2016 1.000 1.000 1.000 0 -0.90(-47.38%)
Mar 14, 2016 1.901 1.901 1.901 0 -0.50(-20.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.