All For One Media Corp (OP: AFOM )

0.0010 USD UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0019 0.0019 0.0013 0.0015 153,649,200 -0.00(-16.67%)
Feb 25, 2021 0.0016 0.0018 0.0014 0.0018 217,375,350 +0.00(+20.00%)
Feb 24, 2021 0.0017 0.0017 0.0014 0.0015 85,494,612 +0.00(+0.00%)
Feb 23, 2021 0.0019 0.0019 0.0014 0.0015 98,315,325 -0.00(-16.67%)
Feb 22, 2021 0.0023 0.0024 0.0014 0.0018 189,182,025 -0.00(-18.18%)
Feb 19, 2021 0.0024 0.0024 0.0020 0.0022 125,133,100 -0.00(-8.33%)
Feb 18, 2021 0.0027 0.0028 0.0022 0.0024 108,485,125 -0.00(-11.11%)
Feb 17, 2021 0.0028 0.0030 0.0022 0.0027 125,538,700 +0.00(+8.00%)
Feb 16, 2021 0.0028 0.0028 0.0020 0.0025 189,663,163 -0.00(-7.41%)
Feb 12, 2021 0.0030 0.0032 0.0023 0.0027 207,799,800 -0.00(-6.90%)
Feb 11, 2021 0.0027 0.0036 0.0024 0.0029 213,460,400 +0.00(+11.54%)
Feb 10, 2021 0.0041 0.0049 0.0020 0.0026 435,123,400 -0.00(-31.58%)
Feb 09, 2021 0.0024 0.0041 0.0020 0.0038 752,631,700 +0.00(+90.00%)
Feb 08, 2021 0.0014 0.0022 0.0014 0.0020 451,453,200 +0.00(+53.85%)
Feb 05, 2021 0.0012 0.0016 0.0011 0.0013 212,428,300 +0.00(+8.33%)
Feb 04, 2021 0.0016 0.0016 0.0012 0.0012 95,674,775 -0.00(-7.69%)
Feb 03, 2021 0.0012 0.0016 0.0011 0.0013 198,309,438 +0.00(+8.33%)
Feb 02, 2021 0.0010 0.0012 0.0010 0.0012 100,601,962 +0.00(+0.00%)
Feb 01, 2021 0.0011 0.0012 0.0009 0.0012 111,760,250 +0.00(+0.00%)
Jan 29, 2021 0.0013 0.0015 0.0011 0.0012 83,313,300 +0.00(+0.00%)
Jan 28, 2021 0.0016 0.0017 0.0011 0.0012 164,781,913 -0.00(-25.00%)
Jan 27, 2021 0.0012 0.0017 0.0011 0.0016 305,444,000 +0.00(+45.45%)
Jan 26, 2021 0.0014 0.0015 0.0011 0.0011 190,984,138 -0.00(-21.43%)
Jan 25, 2021 0.0010 0.0015 0.0009 0.0014 522,230,800 +0.00(+55.56%)
Jan 22, 2021 0.0010 0.0010 0.0008 0.0009 185,880,288 +0.00(+0.00%)
Jan 21, 2021 0.0008 0.0010 0.0007 0.0009 132,887,812 +0.00(+28.57%)
Jan 20, 2021 0.0009 0.0009 0.0007 0.0007 128,735,087 -0.00(-22.22%)
Jan 19, 2021 0.0009 0.0009 0.0007 0.0009 77,120,256 +0.00(+0.00%)
Jan 15, 2021 0.0009 0.0009 0.0007 0.0009 81,567,500 +0.00(+12.50%)
Jan 14, 2021 0.0008 0.0010 0.0007 0.0008 185,649,688 -0.00(-11.11%)
Jan 13, 2021 0.0009 0.0009 0.0007 0.0009 111,480,200 +0.00(+28.57%)
Jan 12, 2021 0.0008 0.0009 0.0007 0.0007 127,569,975 -0.00(-22.22%)
Jan 11, 2021 0.0007 0.0009 0.0007 0.0009 90,341,269 +0.00(+12.50%)
Jan 08, 2021 0.0008 0.0009 0.0007 0.0008 121,397,400 +0.00(+0.00%)
Jan 07, 2021 0.0008 0.0009 0.0007 0.0008 121,655,950 +0.00(+0.00%)
Jan 06, 2021 0.0010 0.0010 0.0007 0.0008 155,285,525 -0.00(-11.11%)
Jan 05, 2021 0.0009 0.0011 0.0009 0.0009 195,164,863 -0.00(-10.00%)
Jan 04, 2021 0.0010 0.0012 0.0009 0.0010 214,623,150 +0.00(+11.11%)
Dec 31, 2020 0.0009 0.0009 0.0009 122,909,662 -0.00(-10.00%)
Dec 30, 2020 0.0008 0.0010 0.0008 0.0010 122,909,662 +0.00(+11.11%)
Dec 29, 2020 0.0011 0.0012 0.0009 0.0009 126,565,662 +0.00(+0.00%)
Dec 28, 2020 0.0008 0.0011 0.0008 0.0009 160,603,313 +0.00(+0.00%)
Dec 24, 2020 0.0008 0.0010 0.0007 0.0009 177,828,100 +0.00(+28.57%)
Dec 23, 2020 0.0007 0.0007 0.0005 0.0007 156,711,588 +0.00(+16.67%)
Dec 22, 2020 0.0007 0.0007 0.0005 0.0006 228,767,625 +0.00(+0.00%)
Dec 21, 2020 0.0007 0.0008 0.0006 0.0006 191,311,363 -0.00(-14.29%)
Dec 18, 2020 0.0008 0.0008 0.0007 0.0007 80,540,800 -0.00(-12.50%)
Dec 17, 2020 0.0007 0.0008 0.0007 0.0008 59,841,469 +0.00(+0.00%)
Dec 16, 2020 0.0008 0.0010 0.0007 0.0008 120,411,287 -0.00(-11.11%)
Dec 15, 2020 0.0009 0.0010 0.0007 0.0009 134,164,262 +0.00(+12.50%)
Dec 14, 2020 0.0010 0.0012 0.0008 0.0008 195,458,788 -0.00(-20.00%)
Dec 11, 2020 0.0008 0.0010 0.0006 0.0010 225,114,500 +0.00(+25.00%)
Dec 10, 2020 0.0010 0.0010 0.0006 0.0008 188,089,263 -0.00(-11.11%)
Dec 09, 2020 0.0014 0.0014 0.0007 0.0009 390,504,725 -0.00(-30.77%)
Dec 08, 2020 0.0017 0.0018 0.0012 0.0013 295,422,825 -0.00(-18.75%)
Dec 07, 2020 0.0019 0.0022 0.0014 0.0016 399,307,500 +0.00(+14.29%)
Dec 04, 2020 0.0022 0.0022 0.0012 0.0014 662,440,400 -0.00(-36.36%)
Dec 03, 2020 0.0039 0.0039 0.0018 0.0022 638,754,900 -0.00(-31.25%)
Dec 02, 2020 0.0032 0.0045 0.0029 0.0032 695,827,750 +0.00(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.