Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
0.0008
0.0008
0.0006
0.0007
214,994,256
-0.00(-12.50%)
Sep 29, 2021
0.0009
0.0010
0.0006
0.0008
781,848,128
-0.00(-20.00%)
Sep 28, 2021
0.0011
0.0011
0.0009
0.0010
91,462,520
-0.00(-9.09%)
Sep 27, 2021
0.0011
0.0011
0.0009
0.0011
27,480,750
+0.00(+0.00%)
Sep 24, 2021
0.0010
0.0011
0.0009
0.0011
59,354,232
+0.00(+0.00%)
Sep 23, 2021
0.0012
0.0013
0.0010
0.0011
126,742,528
-0.00(-8.33%)
Sep 22, 2021
0.0010
0.0012
0.0008
0.0012
245,308,976
+0.00(+20.00%)
Sep 21, 2021
0.0011
0.0012
0.0009
0.0010
525,621,760
+0.00(+25.00%)
Sep 20, 2021
0.0005
0.0008
0.0005
0.0008
166,902,752
+0.00(+33.33%)
Sep 17, 2021
0.0005
0.0006
0.0004
0.0006
78,161,536
+0.00(+20.00%)
Sep 16, 2021
0.0004
0.0005
0.0004
0.0005
1,711,834
+0.00(+25.00%)
Sep 15, 2021
0.0005
0.0006
0.0004
0.0004
61,645,500
-0.00(-20.00%)
Sep 14, 2021
0.0005
0.0005
0.0005
0.0005
760,000
+0.00(+0.00%)
Sep 13, 2021
0.0005
0.0006
0.0005
0.0005
4,949,460
+0.00(+0.00%)
Sep 10, 2021
0.0005
0.0005
0.0005
0.0005
771,954
+0.00(+0.00%)
Sep 09, 2021
0.0004
0.0006
0.0004
0.0005
8,468,150
+0.00(+25.00%)
Sep 08, 2021
0.0004
0.0005
0.0004
0.0004
4,038,725
-0.00(-20.00%)
Sep 07, 2021
0.0006
0.0007
0.0004
0.0005
13,038,456
-0.00(-16.67%)
Sep 03, 2021
0.0007
0.0008
0.0006
0.0006
30,566,466
-0.00(-25.00%)
Sep 02, 2021
0.0008
0.0008
0.0007
0.0008
6,899,541
+0.00(+14.29%)
Sep 01, 2021
0.0007
0.0008
0.0006
0.0007
29,904,140
+0.00(+0.00%)
Aug 31, 2021
0.0006
0.0007
0.0005
0.0007
32,914,356
+0.00(+0.00%)
Aug 30, 2021
0.0007
0.0007
0.0006
0.0007
15,385,964
+0.00(+0.00%)
Aug 27, 2021
0.0007
0.0007
0.0006
0.0007
30,702,168
+0.00(+0.00%)
Aug 26, 2021
0.0007
0.0007
0.0006
0.0007
18,215,188
+0.00(+0.00%)
Aug 25, 2021
0.0007
0.0008
0.0006
0.0007
42,025,392
-0.00(-12.50%)
Aug 24, 2021
0.0007
0.0008
0.0007
0.0008
9,246,809
+0.00(+0.00%)
Aug 23, 2021
0.0007
0.0008
0.0007
0.0008
35,323,728
+0.00(+14.29%)
Aug 20, 2021
0.0006
0.0008
0.0006
0.0007
26,300,362
+0.00(+0.00%)
Aug 19, 2021
0.0006
0.0008
0.0006
0.0007
55,979,104
-0.00(-12.50%)
Aug 18, 2021
0.0007
0.0008
0.0006
0.0008
96,831,024
+0.00(+0.00%)
Aug 17, 2021
0.0008
0.0009
0.0007
0.0008
39,482,280
-0.00(-11.11%)
Aug 16, 2021
0.0008
0.0009
0.0007
0.0009
36,271,592
+0.00(+12.50%)
Aug 13, 2021
0.0009
0.0009
0.0008
0.0008
37,235,416
-0.00(-11.11%)
Aug 12, 2021
0.0009
0.0009
0.0008
0.0009
58,705,856
+0.00(+0.00%)
Aug 11, 2021
0.0009
0.0009
0.0008
0.0009
74,700,304
+0.00(+0.00%)
Aug 10, 2021
0.0009
0.0010
0.0008
0.0009
30,900,216
+0.00(+0.00%)
Aug 09, 2021
0.0011
0.0012
0.0008
0.0009
176,830,544
-0.00(-10.00%)
Aug 06, 2021
0.0012
0.0012
0.0010
0.0010
111,580,648
-0.00(-23.08%)
Aug 05, 2021
0.0011
0.0013
0.0011
0.0013
29,806,894
+0.00(+18.18%)
Aug 04, 2021
0.0012
0.0013
0.0011
0.0011
32,804,604
-0.00(-8.33%)
Aug 03, 2021
0.0011
0.0012
0.0011
0.0012
33,352,598
+0.00(+0.00%)
Aug 02, 2021
0.0012
0.0013
0.0011
0.0012
16,483,776
-0.00(-7.69%)
Jul 30, 2021
0.0012
0.0013
0.0011
0.0013
21,557,860
+0.00(+0.00%)
Jul 29, 2021
0.0012
0.0013
0.0011
0.0013
25,902,014
+0.00(+0.00%)
Jul 28, 2021
0.0011
0.0013
0.0011
0.0013
47,128,120
+0.00(+8.33%)
Jul 27, 2021
0.0012
0.0013
0.0011
0.0012
12,853,631
+0.00(+0.00%)
Jul 26, 2021
0.0013
0.0013
0.0011
0.0012
96,281,272
-0.00(-7.69%)
Jul 23, 2021
0.0015
0.0016
0.0011
0.0013
105,386,288
-0.00(-13.33%)
Jul 22, 2021
0.0016
0.0016
0.0013
0.0015
40,497,612
+0.00(+0.00%)
Jul 21, 2021
0.0015
0.0017
0.0014
0.0015
43,383,856
+0.00(+0.00%)
Jul 20, 2021
0.0012
0.0015
0.0012
0.0015
84,659,128
+0.00(+15.38%)
Jul 19, 2021
0.0014
0.0015
0.0012
0.0013
32,388,192
-0.00(-7.14%)
Jul 16, 2021
0.0014
0.0014
0.0012
0.0014
59,258,000
+0.00(+0.00%)
Jul 15, 2021
0.0011
0.0014
0.0011
0.0014
61,163,668
+0.00(+16.67%)
Jul 14, 2021
0.0012
0.0013
0.0011
0.0012
54,923,056
-0.00(-7.69%)
Jul 13, 2021
0.0013
0.0013
0.0011
0.0013
71,159,248
+0.00(+0.00%)
Jul 12, 2021
0.0015
0.0015
0.0013
0.0013
35,937,520
-0.00(-7.14%)
Jul 09, 2021
0.0014
0.0015
0.0012
0.0014
81,732,488
+0.00(+0.00%)
Jul 08, 2021
0.0014
0.0015
0.0014
0.0014
111,861,824
-0.00(-6.67%)
Jul 07, 2021
0.0018
0.0018
0.0013
0.0015
101,799,024
-0.00(-6.25%)
Jul 06, 2021
0.0014
0.0018
0.0013
0.0016
286,479,104
+0.00(+23.08%)
Jul 02, 2021
0.0012
0.0015
0.0011
0.0013
168,302,432
+0.00(+18.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.