Glassbridge Enterprises Inc (OP: GLAE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2021 | 75.00 | 75.00 | 75.00 | 125.00 | 3 | +1.00(+0.81%) |
| May 25, 2021 | 124.00 | 124.00 | 124.00 | 0 | +47.00(+61.04%) | |
| May 24, 2021 | 77.00 | 81.00 | 77.00 | 77.00 | 95 | +0.00(+0.00%) |
| May 21, 2021 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | -43.00(-35.83%) |
| May 17, 2021 | 77.01 | 149.50 | 77.00 | 120.00 | 14 | -55.00(-31.43%) |
| May 14, 2021 | 175.00 | 175.00 | 77.00 | 175.00 | 100 | +0.00(+0.00%) |
| May 13, 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 1 | +25.00(+16.67%) |
| Apr 30, 2021 | 150.00 | 150.00 | 150.00 | 0 | +12.50(+9.09%) | |
| Apr 28, 2021 | 137.50 | 137.50 | 137.50 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 137.50 | 137.50 | 137.50 | 0 | -37.50(-21.43%) | |
| Apr 21, 2021 | 175.00 | 175.00 | 175.00 | 0 | +12.50(+7.69%) | |
| Apr 19, 2021 | 162.50 | 162.50 | 162.50 | 0 | +87.50(+116.67%) | |
| Apr 16, 2021 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +4.00(+5.63%) |
| Apr 08, 2021 | 71.00 | 71.00 | 71.00 | 0 | -104.00(-59.43%) | |
| Apr 07, 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 4 | +0.00(+0.00%) |
| Apr 06, 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 3 | +105.00(+150.00%) |
| Mar 31, 2021 | 70.00 | 70.00 | 70.00 | 0 | -55.00(-44.00%) | |
| Mar 24, 2021 | 125.00 | 125.00 | 125.00 | 0 | +54.00(+76.06%) | |
| Mar 23, 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 1 | -103.50(-59.31%) |
| Mar 22, 2021 | 174.50 | 174.50 | 174.50 | 174.50 | 1 | -0.50(-0.29%) |
| Mar 17, 2021 | 175.00 | 175.00 | 175.00 | 0 | +104.00(+146.48%) | |
| Mar 16, 2021 | 71.00 | 71.00 | 71.00 | 71.00 | 2 | -104.00(-59.43%) |
| Mar 11, 2021 | 175.00 | 175.00 | 175.00 | 0 | +104.00(+146.48%) | |
| Mar 10, 2021 | 71.00 | 175.00 | 71.00 | 71.00 | 14 | -119.00(-62.63%) |
| Mar 09, 2021 | 195.00 | 200.00 | 71.00 | 190.00 | 217 | +115.00(+153.33%) |
| Mar 04, 2021 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.