Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.900 6.900 6.900 0 +0.05(+0.73%)
Aug 20, 2020 6.850 6.850 6.850 0 -0.25(-3.57%)
Aug 18, 2020 7.104 7.104 7.104 0 +0.50(+7.63%)
Aug 17, 2020 6.600 6.600 6.600 29 +0.00(+0.00%)
Aug 14, 2020 6.600 6.600 6.600 6.600 3,100 -0.10(-1.49%)
Aug 07, 2020 6.700 6.700 6.700 0 -0.18(-2.60%)
Aug 06, 2020 6.879 6.879 6.879 21,544 +0.00(+0.00%)
Aug 05, 2020 6.879 6.879 6.879 6.879 35,250 +0.21(+3.11%)
Aug 03, 2020 6.672 6.672 6.672 0 +0.02(+0.33%)
Jul 29, 2020 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 27, 2020 6.650 6.650 6.650 0 -0.19(-2.71%)
Jul 17, 2020 6.835 6.835 6.835 0 +0.17(+2.58%)
Jul 14, 2020 6.663 6.663 6.663 0 +0.41(+6.61%)
Jul 06, 2020 6.250 6.250 6.250 0 -0.31(-4.70%)
Jun 16, 2020 6.558 6.558 6.558 0 -0.44(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.