Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2020		3.900	3.900	3.900	0	+0.00(+0.00%)
May 20, 2020		3.900	3.900	3.900	0	+0.00(+0.00%)
May 19, 2020	2.590	3.910	2.495	3.900	7,120	+1.31(+50.58%)
May 18, 2020	2.300	2.590	2.300	2.590	1,750	+0.30(+13.10%)
May 13, 2020		2.290	2.290	2.290	0	+0.30(+15.08%)
May 12, 2020	2.295	2.295	1.990	1.990	200	-0.60(-23.17%)
May 07, 2020		2.590	2.590	2.590	0	+0.60(+30.15%)
May 05, 2020		1.990	1.990	1.990	0	-0.61(-23.46%)
May 01, 2020		2.600	2.600	2.600	0	+0.00(+0.00%)
Apr 27, 2020		2.600	2.600	2.600	0	+0.15(+6.12%)
Apr 21, 2020		2.450	2.450	2.450	0	+0.45(+22.50%)
Apr 20, 2020	2.000	2.000	2.000	2.000	200	-0.80(-28.57%)
Apr 03, 2020		2.800	2.800	2.800	0	-0.05(-1.75%)
Apr 01, 2020		2.850	2.850	2.850	0	+0.00(+0.00%)
Mar 31, 2020	2.670	2.990	2.500	2.850	700	-0.35(-10.94%)
Mar 27, 2020		3.200	3.200	3.200	0	-0.30(-8.57%)
Mar 26, 2020	3.500	3.500	3.500	3.500	100	+0.19(+5.74%)
Mar 20, 2020		3.310	3.310	3.310	0	+0.00(+0.00%)
Mar 19, 2020	2.720	3.310	2.720	3.310	445	-0.18(-5.16%)
Mar 12, 2020		3.490	3.490	3.490	0	+0.82(+30.71%)
Mar 11, 2020	3.000	3.000	2.670	2.670	200	-1.22(-31.36%)
Mar 10, 2020		3.890	3.890	3.890	12	+0.00(+0.00%)
Mar 05, 2020		3.890	3.890	3.890	0	+0.49(+14.41%)
Mar 04, 2020	3.400	3.690	3.400	3.400	950	-0.08(-2.30%)
Mar 03, 2020	3.000	3.480	2.800	3.480	700	+0.48(+16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.