Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	24.82	24.82	24.41	24.48	97,056	-0.48(-1.92%)
Feb 26, 2016	24.93	25.27	24.86	24.96	106,880	+0.05(+0.20%)
Feb 25, 2016	24.51	24.91	24.47	24.91	97,467	-0.39(-1.54%)
Feb 24, 2016	25.25	25.32	24.70	25.30	72,877	+0.10(+0.38%)
Feb 23, 2016	25.64	25.64	25.09	25.20	120,123	-0.10(-0.40%)
Feb 22, 2016	24.97	25.54	24.95	25.30	99,937	+0.93(+3.79%)
Feb 19, 2016	24.21	24.71	24.21	24.38	81,653	-0.20(-0.81%)
Feb 18, 2016	24.66	24.80	24.44	24.58	80,718	+0.63(+2.63%)
Feb 17, 2016	23.74	24.05	23.74	23.95	114,657	+0.34(+1.44%)
Feb 16, 2016	23.70	23.90	23.33	23.61	337,275	+0.12(+0.51%)
Feb 12, 2016		23.49	23.49	23.49	0	+0.01(+0.04%)
Feb 11, 2016	22.92	23.59	22.92	23.48	580,748	-0.05(-0.23%)
Feb 10, 2016	23.14	24.04	23.14	23.54	87,522	+0.46(+2.02%)
Feb 09, 2016	22.60	23.35	22.60	23.07	139,978	+0.38(+1.67%)
Feb 08, 2016	23.19	23.19	22.41	22.69	118,338	+0.59(+2.67%)
Feb 05, 2016	22.40	22.55	22.00	22.10	382,850	-0.40(-1.78%)
Feb 04, 2016	22.69	22.69	22.20	22.50	245,408	+0.62(+2.83%)
Feb 03, 2016	21.84	22.02	21.55	21.88	254,589	-0.02(-0.09%)
Feb 02, 2016	22.00	22.26	21.80	21.90	165,027	+0.08(+0.37%)
Feb 01, 2016	21.68	21.83	21.55	21.82	117,848	-0.44(-1.97%)
Jan 29, 2016	21.95	22.30	21.76	22.26	415,610	-1.05(-4.49%)
Jan 28, 2016	23.98	24.09	23.16	23.30	272,425	-2.42(-9.41%)
Jan 27, 2016	25.91	26.15	25.60	25.73	80,864	-0.27(-1.06%)
Jan 26, 2016	25.75	26.09	25.75	26.00	119,638	+0.30(+1.17%)
Jan 25, 2016	25.60	26.26	25.60	25.70	125,207	-1.09(-4.07%)
Jan 22, 2016	26.35	26.95	26.30	26.79	357,074	+0.74(+2.84%)
Jan 21, 2016	25.52	26.27	25.29	26.05	480,024	+0.32(+1.22%)
Jan 20, 2016	25.57	25.95	25.10	25.73	620,127	-0.69(-2.59%)
Jan 19, 2016	26.30	26.91	26.07	26.42	162,086	+0.73(+2.84%)
Jan 15, 2016		25.69	25.69	25.69	0	-1.20(-4.46%)
Jan 14, 2016	26.42	26.93	26.38	26.89	148,680	+0.20(+0.75%)
Jan 13, 2016	27.48	27.48	26.60	26.69	102,645	-0.21(-0.80%)
Jan 12, 2016	26.91	27.06	26.62	26.91	130,315	+0.26(+0.96%)
Jan 11, 2016	26.91	26.91	26.34	26.65	96,898	+0.20(+0.76%)
Jan 08, 2016	27.36	27.36	26.45	26.45	167,444	-0.15(-0.56%)
Jan 07, 2016	26.75	26.82	26.55	26.60	95,062	-0.79(-2.88%)
Jan 06, 2016	27.34	27.45	27.19	27.39	99,826	-0.84(-2.98%)
Jan 05, 2016	28.15	28.38	28.08	28.23	91,598	-0.02(-0.07%)
Jan 04, 2016	28.14	28.34	28.00	28.25	85,989	-0.55(-1.93%)
Dec 31, 2015		28.80	28.80	28.80	0	-0.23(-0.81%)
Dec 30, 2015	29.16	29.16	29.00	29.04	53,948	-0.36(-1.22%)
Dec 29, 2015	29.25	29.43	29.25	29.40	56,543	+0.01(+0.03%)
Dec 28, 2015	29.20	29.43	29.20	29.39	91,032	-0.01(-0.03%)
Dec 24, 2015		29.40	29.40	29.40	0	+0.20(+0.68%)
Dec 23, 2015	28.84	29.26	28.80	29.20	107,213	+0.26(+0.90%)
Dec 22, 2015	28.72	28.98	28.60	28.94	160,682	+0.14(+0.49%)
Dec 21, 2015	28.72	29.02	28.58	28.80	92,962	+0.09(+0.30%)
Dec 18, 2015	28.89	28.93	28.60	28.71	100,712	-0.42(-1.44%)
Dec 17, 2015	29.17	29.34	29.02	29.14	101,067	-0.01(-0.05%)
Dec 16, 2015	28.68	29.21	28.67	29.15	92,830	+0.65(+2.28%)
Dec 15, 2015	28.16	28.61	28.16	28.50	98,846	-0.12(-0.42%)
Dec 14, 2015	28.90	28.90	28.38	28.62	105,651	-0.11(-0.37%)
Dec 11, 2015	28.75	29.00	28.59	28.73	203,211	-0.17(-0.61%)
Dec 10, 2015	29.00	29.20	28.90	28.90	71,792	-0.19(-0.65%)
Dec 09, 2015	29.18	29.52	29.00	29.09	54,723	-0.45(-1.52%)
Dec 08, 2015	29.25	29.56	29.25	29.54	79,797	-0.48(-1.60%)
Dec 07, 2015	30.18	30.21	29.91	30.02	91,458	-0.23(-0.76%)
Dec 04, 2015	29.98	30.25	29.72	30.25	86,969	+0.21(+0.70%)
Dec 03, 2015	30.24	30.43	29.85	30.04	64,457	-0.11(-0.36%)
Dec 02, 2015	30.45	30.45	30.07	30.15	47,783	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.