Mitsubishi Motors (OP: MMTOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.40%) | |
| May 24, 2012 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.00(+0.00%) | |
| May 23, 2012 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 400 | -0.09(-9.00%) |
| May 15, 2012 | 1.000 | 1.000 | 1.000 | 0 | -0.06(-5.66%) | |
| May 11, 2012 | 1.060 | 1.060 | 1.060 | 0 | -0.04(-3.64%) | |
| May 01, 2012 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Apr 30, 2012 | 1.100 | 1.100 | 1.100 | 1.100 | 500 | -0.05(-4.35%) |
| Apr 27, 2012 | 1.090 | 1.150 | 1.090 | 1.150 | 7,245 | +0.05(+4.36%) |
| Apr 26, 2012 | 1.102 | 1.102 | 1.102 | 1.102 | 200 | +0.01(+1.10%) |
| Apr 24, 2012 | 1.090 | 1.090 | 1.090 | 0 | -0.01(-0.91%) | |
| Apr 10, 2012 | 1.100 | 1.100 | 1.100 | 0 | -0.05(-4.35%) | |
| Mar 28, 2012 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
| Mar 26, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.05(+4.46%) | |
| Mar 19, 2012 | 1.120 | 1.120 | 1.120 | 0 | -0.06(-5.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.