Mitsubishi Motors (OP: MMTOF )

3.150 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 28, 2021 2.790 2.790 2.790 3 +0.09(+3.33%)
Jul 27, 2021 2.670 2.700 2.670 2.700 1,771 +0.22(+8.87%)
Jul 26, 2021 2.480 2.480 2.480 2.480 650 -0.07(-2.75%)
Jul 23, 2021 2.540 2.580 2.540 2.550 7,175 +0.00(+0.00%)
Jul 21, 2021 2.550 2.550 2.550 0 +0.01(+0.39%)
Jul 20, 2021 2.535 2.540 2.535 2.540 1,175 +0.03(+1.16%)
Jul 19, 2021 2.511 2.511 2.511 2.511 204 -0.25(-9.09%)
Jul 16, 2021 2.762 2.762 2.762 2.762 130 +0.09(+3.45%)
Jul 15, 2021 2.750 2.750 2.670 2.670 248 -0.12(-4.30%)
Jul 14, 2021 2.810 2.810 2.790 2.790 1,300 +0.01(+0.36%)
Jul 12, 2021 2.780 2.780 2.780 45 -0.01(-0.36%)
Jul 08, 2021 2.790 2.790 2.790 0 +0.04(+1.45%)
Jul 07, 2021 2.750 2.750 2.750 2.750 777 +0.00(+0.00%)
Jul 01, 2021 2.750 2.750 2.750 0 +0.00(+0.00%)
Jun 29, 2021 2.750 2.750 2.750 2 -0.09(-3.17%)
Jun 28, 2021 2.815 2.840 2.815 2.840 2,110 +0.01(+0.35%)
Jun 25, 2021 2.730 2.830 2.730 2.830 3,019 +0.10(+3.66%)
Jun 24, 2021 2.695 2.730 2.680 2.730 7,820 -0.02(-0.73%)
Jun 23, 2021 2.750 2.750 2.750 2.750 111 +0.03(+1.10%)
Jun 21, 2021 2.720 2.720 2.720 14 -0.01(-0.37%)
Jun 18, 2021 2.730 2.730 2.730 2.730 123 -0.13(-4.55%)
Jun 16, 2021 2.860 2.860 2.860 15 +0.01(+0.53%)
Jun 14, 2021 2.845 2.845 2.845 3 +0.07(+2.34%)
Jun 11, 2021 2.850 2.860 2.780 2.780 5,004 -0.07(-2.46%)
Jun 10, 2021 2.850 2.850 2.850 2.850 909 -0.06(-2.06%)
Jun 07, 2021 2.910 2.910 2.910 4 -0.08(-2.68%)
Jun 04, 2021 2.990 3.010 2.980 2.990 106,391 +0.18(+6.41%)
Jun 03, 2021 2.810 2.810 2.810 2.810 164 +0.11(+4.07%)
May 27, 2021 2.700 2.700 2.700 49 -0.05(-1.82%)
May 26, 2021 2.750 2.750 2.750 2.750 118 +0.13(+4.96%)
May 24, 2021 2.620 2.620 2.620 3 -0.18(-6.43%)
May 14, 2021 2.800 2.800 2.800 22 +0.04(+1.49%)
May 12, 2021 2.759 2.759 2.759 13 -0.01(-0.40%)
May 07, 2021 2.770 2.770 2.770 138 +0.07(+2.59%)
May 06, 2021 2.735 2.735 2.700 2.700 286 +0.02(+0.56%)
May 05, 2021 2.650 2.685 2.650 2.685 2,139 -0.02(-0.56%)
May 04, 2021 2.700 2.700 2.700 2.700 253 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.