Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024				11.75	0	+0.05(+0.43%)
Jan 29, 2024				11.70	194	+0.52(+4.65%)
Jan 25, 2024				11.18	0	+0.31(+2.82%)
Jan 24, 2024	10.87	10.87	10.87	10.87	121	+0.18(+1.71%)
Jan 23, 2024	10.69	10.69	10.69	10.69	108	-0.67(-5.93%)
Jan 22, 2024	11.36	11.36	11.36	11.36	2,291	+0.68(+6.38%)
Jan 19, 2024	10.68	10.68	10.68	10.68	122	-1.15(-9.69%)
Jan 18, 2024	11.83	11.83	11.83	11.83	282	+0.23(+1.97%)
Jan 16, 2024				11.60	0	-0.74(-5.98%)
Jan 12, 2024	12.34	12.34	12.34	12.34	178	+1.26(+11.34%)
Jan 11, 2024	11.08	11.08	11.08	11.08	150	-0.67(-5.69%)
Jan 10, 2024	11.75	11.75	11.75	11.75	178	+1.09(+10.20%)
Jan 05, 2024				10.66	0	-0.69(-6.06%)
Dec 28, 2023				11.35	65	-0.10(-0.87%)
Dec 27, 2023	11.05	11.45	11.05	11.45	500	+0.10(+0.88%)
Dec 22, 2023				11.35	0	+0.75(+7.09%)
Dec 21, 2023	10.60	10.60	10.60	10.60	2,258	-0.50(-4.51%)
Dec 18, 2023				11.10	0	-0.05(-0.45%)
Dec 15, 2023	10.75	11.15	10.75	11.15	938	+0.35(+3.24%)
Dec 11, 2023				10.80	6	-0.30(-2.70%)
Dec 04, 2023				11.10	0	-0.50(-4.31%)
Nov 30, 2023				11.60	8	-0.15(-1.28%)
Nov 28, 2023				11.75	65	-0.43(-3.52%)
Nov 27, 2023	12.18	12.18	12.18	12.18	194	+0.43(+3.65%)
Nov 24, 2023	12.05	12.05	11.75	11.75	295	-0.39(-3.25%)
Nov 20, 2023				12.14	0	+0.97(+8.72%)
Nov 15, 2023				11.17	0	+0.07(+0.64%)
Nov 13, 2023				11.10	0	+0.30(+2.78%)
Nov 10, 2023	10.80	10.80	10.80	10.80	196	+0.21(+1.93%)
Nov 08, 2023				10.60	0	-0.90(-7.87%)
Nov 07, 2023	11.97	11.97	11.50	11.50	482	-0.25(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.