Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.82	45.68	44.75	45.23	437,174	-0.02(-0.04%)
Oct 26, 2012	45.15	45.25	45.25	45.25	400,064	+0.00(+0.00%)
Oct 25, 2012	45.58	45.58	45.02	45.25	452,863	-0.08(-0.17%)
Oct 24, 2012	45.79	45.79	45.01	45.32	458,232	+0.37(+0.82%)
Oct 23, 2012	44.49	45.22	44.35	44.95	336,037	+0.55(+1.24%)
Oct 19, 2012	43.80	44.50	43.76	44.40	665,768	+0.34(+0.76%)
Oct 18, 2012	44.51	44.90	43.82	44.07	482,150	-0.22(-0.49%)
Oct 17, 2012	43.77	44.64	43.77	44.28	403,421	+0.13(+0.30%)
Oct 16, 2012	43.96	44.74	43.47	44.15	603,521	-0.20(-0.45%)
Oct 15, 2012	44.13	44.57	43.63	44.35	240,034	+0.18(+0.42%)
Oct 12, 2012	43.87	44.59	43.60	44.17	379,487	+0.25(+0.57%)
Oct 11, 2012	44.19	44.37	43.38	43.92	648,518	+0.40(+0.92%)
Oct 10, 2012	43.52	44.32	42.94	43.51	510,193	-0.06(-0.13%)
Oct 09, 2012	44.18	44.48	43.45	43.57	849,458	-0.90(-2.02%)
Oct 08, 2012	44.87	45.25	44.17	44.47	751,678	-0.61(-1.36%)
Oct 05, 2012	45.62	45.80	44.99	45.08	850,849	-0.07(-0.15%)
Oct 04, 2012	45.92	46.05	45.01	45.15	911,413	-0.23(-0.50%)
Oct 03, 2012	47.03	47.03	45.34	45.37	888,622	-0.70(-1.51%)
Oct 02, 2012	47.18	47.22	45.49	46.07	626,805	-0.65(-1.40%)
Oct 01, 2012	46.76	46.94	46.27	46.72	884,711	-0.30(-0.64%)
Sep 28, 2012	45.60	48.06	45.60	47.02	2,071,891	+0.98(+2.13%)
Sep 27, 2012	44.43	46.33	44.39	46.04	1,614,158	+1.76(+3.97%)
Sep 26, 2012	43.62	44.39	43.18	44.28	949,702	+0.30(+0.69%)
Sep 25, 2012	42.73	44.80	42.73	43.98	1,267,150	+0.80(+1.86%)
Sep 24, 2012	41.93	43.28	41.92	43.18	1,154,842	+0.87(+2.06%)
Sep 21, 2012	42.92	43.89	42.25	42.31	1,031,680	-0.38(-0.88%)
Sep 20, 2012	42.70	43.15	42.44	42.68	557,445	-0.81(-1.87%)
Sep 19, 2012	42.76	44.90	42.76	43.50	1,888,077	+1.44(+3.43%)
Sep 18, 2012	42.32	42.74	41.91	42.06	507,037	+0.01(+0.02%)
Sep 17, 2012	42.97	43.08	41.35	42.05	2,273,248	-1.23(-2.84%)
Sep 14, 2012	42.10	43.58	42.10	43.28	1,541,687	+0.77(+1.81%)
Sep 13, 2012	41.18	42.91	41.18	42.51	1,032,143	+1.10(+2.65%)
Sep 12, 2012	40.93	41.64	40.93	41.41	1,339,985	+0.58(+1.42%)
Sep 11, 2012	40.95	41.18	40.22	40.83	815,656	-0.20(-0.49%)
Sep 10, 2012	41.88	42.01	40.81	41.03	469,538	-0.94(-2.24%)
Sep 07, 2012	41.96	42.34	41.60	41.97	967,127	+0.35(+0.85%)
Sep 06, 2012	41.78	42.14	41.34	41.62	843,496	+0.33(+0.79%)
Sep 05, 2012	43.03	43.14	40.76	41.29	1,464,790	-1.29(-3.03%)
Sep 04, 2012	43.12	44.07	42.34	42.58	1,231,577	-1.03(-2.36%)
Aug 31, 2012	42.81	43.64	42.51	43.61	730,192	+1.06(+2.48%)
Aug 30, 2012	42.92	43.36	42.38	42.56	641,930	-0.47(-1.09%)
Aug 29, 2012	42.99	43.18	42.76	43.03	420,252	+0.09(+0.21%)
Aug 27, 2012	42.84	43.54	42.32	42.94	693,647	-0.47(-1.08%)
Aug 24, 2012	41.97	43.55	41.96	43.41	989,986	+0.86(+2.03%)
Aug 23, 2012	41.26	42.63	40.98	42.54	1,364,884	+1.68(+4.12%)
Aug 22, 2012	40.02	41.04	39.86	40.86	440,102	+0.23(+0.58%)
Aug 21, 2012	41.08	41.29	40.31	40.62	660,638	-0.28(-0.70%)
Aug 20, 2012	40.41	41.32	39.87	40.91	1,307,187	+0.54(+1.33%)
Aug 17, 2012	41.30	41.36	39.80	40.37	2,186,981	-1.14(-2.74%)
Aug 16, 2012	44.39	45.02	41.40	41.51	6,757,508	-7.22(-14.81%)
Aug 15, 2012	47.22	48.75	47.02	48.73	2,262,340	+1.80(+3.84%)
Aug 14, 2012	46.57	47.28	46.50	46.93	1,017,218	+0.51(+1.10%)
Aug 13, 2012	46.35	46.75	45.83	46.42	978,938	+0.36(+0.78%)
Aug 10, 2012	45.56	46.09	45.06	46.06	361,033	+0.68(+1.50%)
Aug 09, 2012	46.09	46.60	45.11	45.38	665,874	-0.50(-1.10%)
Aug 08, 2012	46.62	46.97	45.49	45.88	365,726	-1.34(-2.84%)
Aug 07, 2012	46.21	47.82	46.13	47.22	769,842	+1.02(+2.21%)
Aug 06, 2012	45.33	46.60	45.25	46.20	754,823	+1.67(+3.74%)
Aug 03, 2012	43.46	44.80	42.48	44.54	609,789	+1.01(+2.33%)
Aug 02, 2012	44.59	45.47	43.46	43.52	565,038	-0.95(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.