Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.22	12.22	12.07	12.13	169,558	-0.03(-0.26%)
May 27, 2016	12.10	12.16	12.16	12.16	98,456	+0.05(+0.39%)
May 26, 2016	12.23	12.23	12.11	12.11	61,930	-0.07(-0.58%)
May 25, 2016	12.28	12.38	12.15	12.18	67,807	-0.05(-0.38%)
May 24, 2016	11.97	12.29	11.97	12.23	138,942	+0.22(+1.82%)
May 23, 2016	12.05	12.10	11.98	12.01	82,955	-0.02(-0.19%)
May 20, 2016	11.98	12.10	11.92	12.04	198,275	+0.12(+0.98%)
May 19, 2016	12.00	12.17	11.83	11.92	87,929	-0.12(-1.04%)
May 18, 2016	11.80	12.06	11.80	12.04	104,745	+0.24(+2.05%)
May 17, 2016	12.00	12.00	11.72	11.80	199,932	-0.18(-1.50%)
May 16, 2016	11.90	12.11	11.85	11.98	125,204	+0.08(+0.66%)
May 13, 2016	12.04	12.11	11.90	11.90	150,912	-0.20(-1.68%)
May 12, 2016	12.08	12.15	12.02	12.11	72,749	+0.03(+0.26%)
May 11, 2016	12.18	12.19	12.04	12.07	96,285	-0.09(-0.77%)
May 10, 2016	12.11	12.27	12.02	12.17	76,111	+0.04(+0.32%)
May 09, 2016	12.23	12.25	12.13	12.13	118,474	-0.09(-0.70%)
May 06, 2016	12.11	12.38	12.04	12.22	166,736	+0.11(+0.90%)
May 05, 2016	12.20	12.31	12.11	12.11	124,376	-0.09(-0.70%)
May 04, 2016	12.25	12.29	12.11	12.19	92,687	-0.06(-0.51%)
May 03, 2016	12.31	12.37	12.18	12.25	84,102	-0.14(-1.13%)
May 02, 2016	12.36	12.56	12.29	12.39	166,236	+0.09(+0.69%)
Apr 29, 2016	12.43	12.47	12.24	12.31	168,463	-0.07(-0.56%)
Apr 28, 2016	12.64	12.79	12.34	12.38	171,099	-0.40(-3.16%)
Apr 27, 2016	12.82	12.84	12.64	12.78	126,281	-0.04(-0.30%)
Apr 26, 2016	12.75	12.87	12.45	12.82	124,108	+0.11(+0.86%)
Apr 25, 2016	12.77	12.77	12.63	12.71	90,078	-0.11(-0.85%)
Apr 22, 2016	12.72	12.84	12.72	12.82	127,937	+0.11(+0.86%)
Apr 21, 2016	12.73	12.83	12.64	12.71	120,698	-0.07(-0.55%)
Apr 20, 2016	12.74	12.87	12.72	12.78	97,273	+0.00(+0.00%)
Apr 19, 2016	12.71	12.80	12.70	12.78	70,876	+0.02(+0.18%)
Apr 18, 2016	12.61	12.77	12.61	12.76	89,757	+0.06(+0.49%)
Apr 15, 2016	12.68	12.79	12.67	12.70	111,464	-0.05(-0.43%)
Apr 14, 2016	12.71	12.86	12.69	12.75	114,453	-0.02(-0.18%)
Apr 13, 2016	12.73	12.86	12.49	12.77	240,099	+0.05(+0.43%)
Apr 12, 2016	12.67	12.76	12.57	12.72	144,419	+0.03(+0.24%)
Apr 11, 2016	12.53	12.74	12.53	12.69	215,771	+0.16(+1.24%)
Apr 08, 2016	12.49	12.65	12.39	12.53	147,888	+0.09(+0.75%)
Apr 07, 2016	12.53	12.56	12.33	12.44	192,005	-0.17(-1.35%)
Apr 06, 2016	12.53	12.65	12.44	12.61	133,479	+0.06(+0.49%)
Apr 05, 2016	12.67	12.78	12.53	12.55	258,485	-0.09(-0.68%)
Apr 04, 2016	12.74	12.81	12.63	12.63	173,898	-0.12(-0.97%)
Apr 01, 2016	12.68	12.86	12.65	12.76	214,461	+0.00(+0.00%)
Mar 31, 2016	12.88	12.95	12.75	12.76	119,753	-0.11(-0.84%)
Mar 30, 2016	12.91	12.95	12.80	12.87	158,538	-0.01(-0.06%)
Mar 29, 2016	12.67	12.88	12.46	12.88	257,632	+0.20(+1.59%)
Mar 28, 2016	12.61	12.74	12.58	12.67	99,023	+0.12(+0.93%)
Mar 24, 2016	12.46	12.56	12.56	12.56	66,874	+0.05(+0.43%)
Mar 23, 2016	12.68	12.78	12.49	12.50	144,923	-0.19(-1.47%)
Mar 22, 2016	12.67	12.75	12.60	12.69	71,585	+0.02(+0.12%)
Mar 21, 2016	12.68	12.80	12.63	12.67	105,702	-0.06(-0.49%)
Mar 18, 2016	12.75	12.88	12.69	12.74	390,381	+0.05(+0.43%)
Mar 17, 2016	12.46	12.73	12.39	12.68	323,621	+0.26(+2.13%)
Mar 16, 2016	12.49	12.58	12.38	12.42	130,505	-0.13(-1.05%)
Mar 15, 2016	12.49	12.67	12.49	12.55	88,971	-0.02(-0.18%)
Mar 14, 2016	12.63	12.71	12.46	12.57	145,995	-0.07(-0.55%)
Mar 11, 2016	12.60	12.66	12.49	12.64	170,378	+0.12(+0.93%)
Mar 10, 2016	12.45	12.64	12.43	12.53	148,696	+0.05(+0.37%)
Mar 09, 2016	12.67	12.71	12.40	12.48	109,812	-0.16(-1.23%)
Mar 08, 2016	12.59	12.77	12.16	12.63	217,022	-0.04(-0.31%)
Mar 07, 2016	12.53	12.69	12.45	12.67	217,313	+0.08(+0.62%)
Mar 04, 2016	12.47	12.61	12.32	12.60	275,347	+0.11(+0.87%)
Mar 03, 2016	12.42	12.51	12.36	12.49	144,932	+0.09(+0.69%)
Mar 02, 2016	12.32	12.41	12.22	12.40	155,380	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.