Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.02	14.15	13.96	14.02	361,337	-0.06(-0.43%)
Apr 29, 2021	14.29	14.47	14.02	14.09	109,597	+0.06(+0.43%)
Apr 28, 2021	14.07	14.14	13.89	14.02	94,584	+0.03(+0.19%)
Apr 27, 2021	14.05	14.05	13.87	14.00	108,365	+0.00(+0.00%)
Apr 26, 2021	14.05	14.21	13.96	14.00	84,692	-0.03(-0.19%)
Apr 23, 2021	13.80	14.15	13.80	14.02	182,399	+0.29(+2.08%)
Apr 22, 2021	13.93	13.96	13.72	13.74	114,728	-0.16(-1.12%)
Apr 21, 2021	13.65	13.95	13.63	13.89	92,783	+0.16(+1.20%)
Apr 20, 2021	14.02	14.02	13.70	13.73	144,544	-0.29(-2.07%)
Apr 19, 2021	14.07	14.10	13.86	14.02	141,608	-0.04(-0.28%)
Apr 16, 2021	14.19	14.30	13.94	14.06	146,288	+0.04(+0.31%)
Apr 15, 2021	13.90	14.06	13.75	14.02	85,359	+0.01(+0.06%)
Apr 14, 2021	13.71	14.07	13.63	14.01	89,332	+0.16(+1.19%)
Apr 13, 2021	13.96	13.96	13.78	13.84	149,592	-0.23(-1.60%)
Apr 12, 2021	13.96	14.09	13.94	14.07	82,609	+0.11(+0.81%)
Apr 09, 2021	13.97	14.02	13.70	13.96	132,213	+0.08(+0.56%)
Apr 08, 2021	13.85	13.93	13.54	13.88	91,319	+0.01(+0.06%)
Apr 07, 2021	13.89	13.98	13.82	13.87	164,958	+0.04(+0.31%)
Apr 06, 2021	13.93	13.98	13.74	13.83	120,226	-0.16(-1.12%)
Apr 05, 2021	14.02	14.12	13.81	13.98	185,394	+0.16(+1.13%)
Apr 01, 2021	13.69	13.83	13.57	13.83	162,555	+0.03(+0.19%)
Mar 31, 2021	13.92	14.21	13.70	13.80	276,214	-0.16(-1.12%)
Mar 30, 2021	13.97	14.09	13.81	13.96	125,779	+0.09(+0.63%)
Mar 29, 2021	13.97	14.13	13.76	13.87	182,198	-0.26(-1.84%)
Mar 26, 2021	13.87	14.15	13.86	14.13	155,633	+0.37(+2.71%)
Mar 25, 2021	13.42	13.80	13.25	13.76	279,370	+0.39(+2.92%)
Mar 24, 2021	13.16	13.76	13.16	13.37	248,908	+0.28(+2.12%)
Mar 23, 2021	13.28	13.44	12.98	13.09	148,168	-0.31(-2.33%)
Mar 22, 2021	13.78	13.78	13.24	13.40	228,272	-0.45(-3.25%)
Mar 19, 2021	13.35	13.90	13.35	13.85	856,273	+0.10(+0.69%)
Mar 18, 2021	13.94	14.11	13.61	13.76	361,262	+0.10(+0.73%)
Mar 17, 2021	13.81	14.02	13.46	13.66	206,794	-0.09(-0.66%)
Mar 16, 2021	13.65	13.84	13.35	13.75	268,658	-0.02(-0.13%)
Mar 15, 2021	14.05	14.09	13.46	13.76	239,150	-0.27(-1.91%)
Mar 12, 2021	13.79	14.15	13.02	14.03	277,463	+0.38(+2.79%)
Mar 11, 2021	13.70	13.71	13.50	13.65	186,491	-0.01(-0.06%)
Mar 10, 2021	13.54	13.77	13.24	13.66	290,496	+0.28(+2.07%)
Mar 09, 2021	13.29	13.56	12.95	13.38	253,916	+0.06(+0.46%)
Mar 08, 2021	12.98	13.42	12.98	13.32	227,205	+0.49(+3.78%)
Mar 05, 2021	12.71	12.85	12.52	12.84	261,888	+0.35(+2.78%)
Mar 04, 2021	12.32	12.65	12.12	12.49	209,305	+0.20(+1.62%)
Mar 03, 2021	12.07	12.65	12.07	12.29	206,368	+0.27(+2.24%)
Mar 02, 2021	12.00	12.18	11.94	12.02	168,025	-0.11(-0.93%)
Mar 01, 2021	12.19	12.19	11.85	12.13	118,881	+0.27(+2.26%)
Feb 26, 2021	11.94	12.42	11.74	11.87	190,359	-0.16(-1.30%)
Feb 25, 2021	12.16	12.30	12.01	12.02	165,636	-0.23(-1.91%)
Feb 24, 2021	12.13	12.38	12.12	12.26	183,166	+0.24(+2.02%)
Feb 23, 2021	12.35	12.43	11.79	12.01	201,318	+0.08(+0.69%)
Feb 22, 2021	11.68	11.96	11.55	11.93	121,113	+0.20(+1.66%)
Feb 19, 2021	11.55	11.77	11.50	11.74	113,754	+0.22(+1.88%)
Feb 18, 2021	11.74	11.74	11.49	11.52	88,382	-0.13(-1.12%)
Feb 17, 2021	11.77	12.13	11.63	11.65	78,482	-0.04(-0.37%)
Feb 16, 2021	11.85	11.85	11.68	11.69	160,008	-0.04(-0.37%)
Feb 12, 2021	11.61	11.75	11.56	11.74	154,941	+0.04(+0.37%)
Feb 11, 2021	11.68	11.80	11.48	11.69	150,335	-0.01(-0.07%)
Feb 10, 2021	11.87	11.98	11.68	11.70	108,457	-0.18(-1.53%)
Feb 09, 2021	11.73	11.96	11.71	11.88	133,585	+0.15(+1.26%)
Feb 08, 2021	11.45	11.75	11.41	11.74	109,265	+0.37(+3.25%)
Feb 05, 2021	11.50	11.55	11.29	11.37	138,521	-0.01(-0.08%)
Feb 04, 2021	11.10	11.40	11.10	11.38	150,830	+0.28(+2.48%)
Feb 03, 2021	10.98	11.11	10.91	11.10	124,847	+0.06(+0.58%)
Feb 02, 2021	10.90	11.11	10.77	11.04	102,437	+0.22(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.