Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	51.09	51.25	50.77	51.19	7,424	+0.12(+0.24%)
Dec 29, 2022	51.22	51.46	50.99	51.06	11,453	+0.13(+0.26%)
Dec 28, 2022	51.19	51.46	50.75	50.93	10,009	-0.24(-0.48%)
Dec 27, 2022	51.50	51.91	51.18	51.18	16,305	-0.08(-0.16%)
Dec 23, 2022	51.15	51.47	50.93	51.26	16,978	+0.33(+0.64%)
Dec 22, 2022	51.03	51.31	50.73	50.93	20,484	-0.05(-0.09%)
Dec 21, 2022	50.49	51.27	50.49	50.98	22,653	+0.66(+1.30%)
Dec 20, 2022	50.40	50.97	50.32	50.32	17,090	-0.04(-0.07%)
Dec 19, 2022	50.30	50.88	50.20	50.36	14,459	+0.16(+0.32%)
Dec 16, 2022	50.05	50.39	49.75	50.20	53,749	+0.09(+0.19%)
Dec 15, 2022	51.03	51.03	49.99	50.11	22,659	-1.02(-2.00%)
Dec 14, 2022	51.73	52.17	50.97	51.13	15,396	-0.38(-0.73%)
Dec 13, 2022	51.70	51.80	50.82	51.50	29,131	+0.33(+0.65%)
Dec 12, 2022	51.57	51.78	51.08	51.17	18,921	-0.12(-0.24%)
Dec 09, 2022	51.49	51.63	50.90	51.29	14,056	-0.04(-0.07%)
Dec 08, 2022	51.59	51.77	51.20	51.33	21,238	+0.00(+0.00%)
Dec 07, 2022	51.39	51.66	50.91	51.33	14,670	+0.17(+0.33%)
Dec 06, 2022	51.40	51.40	50.43	51.16	23,215	-0.13(-0.25%)
Dec 05, 2022	52.35	52.38	51.24	51.29	38,074	-0.90(-1.73%)
Dec 02, 2022	51.84	52.48	51.53	52.19	9,261	+0.28(+0.54%)
Dec 01, 2022	51.59	52.38	51.29	51.91	17,942	+0.22(+0.43%)
Nov 30, 2022	51.56	51.81	50.77	51.69	24,712	+0.34(+0.67%)
Nov 29, 2022	51.77	52.01	50.73	51.35	14,947	-0.17(-0.32%)
Nov 28, 2022	52.31	52.50	50.96	51.51	27,507	-0.70(-1.34%)
Nov 25, 2022	52.21	52.77	52.03	52.21	3,664	+0.43(+0.83%)
Nov 23, 2022	51.63	52.14	51.23	51.78	17,549	+0.33(+0.63%)
Nov 22, 2022	50.84	51.49	50.46	51.46	14,031	+0.84(+1.65%)
Nov 21, 2022	50.91	51.08	50.19	50.62	15,364	-0.09(-0.18%)
Nov 18, 2022	50.69	50.99	50.19	50.71	17,903	+0.44(+0.87%)
Nov 17, 2022	50.26	50.51	49.74	50.28	11,434	+0.19(+0.37%)
Nov 16, 2022	49.79	50.09	49.36	50.09	11,757	+0.29(+0.58%)
Nov 15, 2022	49.79	49.83	49.26	49.80	16,590	+0.36(+0.73%)
Nov 14, 2022	49.21	50.32	49.17	49.44	24,980	+0.36(+0.74%)
Nov 11, 2022	48.20	49.17	48.20	49.08	21,321	+0.92(+1.91%)
Nov 10, 2022	48.34	48.77	47.98	48.16	21,691	+0.21(+0.45%)
Nov 09, 2022	47.52	48.28	47.38	47.94	19,633	+0.43(+0.90%)
Nov 08, 2022	47.19	48.03	47.19	47.52	10,222	+0.29(+0.61%)
Nov 07, 2022	47.28	47.68	46.52	47.23	15,947	+0.11(+0.24%)
Nov 04, 2022	46.61	47.53	46.24	47.12	14,490	+0.65(+1.40%)
Nov 03, 2022	45.52	46.76	45.23	46.47	17,527	+0.95(+2.08%)
Nov 02, 2022	45.48			45.52	14,568	+0.28(+0.62%)
Nov 01, 2022	45.32	45.63	44.84	45.24	13,498	-0.06(-0.12%)
Oct 31, 2022	44.75	46.02	44.25	45.30	21,371	+0.55(+1.23%)
Oct 28, 2022	43.47	45.01	43.47	44.75	14,339	+1.22(+2.80%)
Oct 27, 2022	41.35	43.56	41.35	43.53	16,673	+2.59(+6.34%)
Oct 26, 2022	40.78	42.17	40.50	40.94	17,175	+0.33(+0.80%)
Oct 25, 2022	40.71	40.73	40.43	40.61	8,329	-0.04(-0.09%)
Oct 24, 2022	39.87	40.80	39.83	40.65	7,822	+0.82(+2.05%)
Oct 21, 2022	39.83	40.44	39.60	39.83	9,623	+0.13(+0.33%)
Oct 20, 2022	40.05	40.06	39.57	39.70	14,607	-0.43(-1.07%)
Oct 19, 2022	39.88	40.79	39.84	40.13	13,745	-0.19(-0.46%)
Oct 18, 2022	40.68	41.13	40.09	40.31	10,280	-0.15(-0.37%)
Oct 17, 2022	41.01	41.36	40.39	40.46	30,391	-0.27(-0.66%)
Oct 14, 2022	40.90	41.14	40.09	40.73	9,630	-0.18(-0.43%)
Oct 13, 2022	39.26	41.06	39.06	40.91	8,652	+1.50(+3.80%)
Oct 12, 2022	39.40	39.74	39.12	39.41	7,868	+0.20(+0.52%)
Oct 11, 2022	39.09	39.71	39.09	39.21	12,091	-0.27(-0.68%)
Oct 10, 2022	39.37	39.52	39.04	39.48	5,062	+0.36(+0.93%)
Oct 07, 2022	39.26	39.69	39.11	39.11	23,544	-0.86(-2.14%)
Oct 06, 2022	39.96	40.22	39.80	39.97	6,017	+0.13(+0.34%)
Oct 05, 2022	39.63	39.98	39.63	39.83	9,655	-0.04(-0.11%)
Oct 04, 2022	38.96	39.88	38.96	39.88	9,169	+1.19(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.