7-10 Year Treasury Bond Ishares ETF (NQ: IEF )

94.75 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 93.98 94.21 93.87 94.16 7,695,418 +0.20(+0.22%)
Jun 29, 2023 94.06 94.14 93.79 93.95 8,483,280 -0.97(-1.03%)
Jun 28, 2023 94.68 94.97 94.50 94.93 5,393,769 +0.38(+0.40%)
Jun 27, 2023 94.86 95.03 94.42 94.55 4,875,779 -0.33(-0.35%)
Jun 26, 2023 94.89 94.96 94.70 94.88 3,054,420 +0.23(+0.25%)
Jun 23, 2023 95.00 95.03 94.52 94.64 4,218,849 +0.39(+0.41%)
Jun 22, 2023 94.51 94.67 94.18 94.25 4,208,589 -0.54(-0.57%)
Jun 21, 2023 94.45 94.87 94.30 94.79 5,252,498 +0.09(+0.09%)
Jun 20, 2023 94.60 94.93 94.60 94.70 5,619,451 +0.28(+0.30%)
Jun 16, 2023 94.36 94.60 94.15 94.42 6,707,731 -0.41(-0.43%)
Jun 15, 2023 94.65 94.90 94.53 94.83 6,113,947 -1.52(-1.58%)
May 08, 2023 96.34 96.55 96.30 96.35 7,221,603 -0.59(-0.61%)
May 05, 2023 96.90 96.98 96.70 96.94 11,573,463 -0.53(-0.54%)
May 04, 2023 97.22 98.02 97.20 97.47 12,354,628 -0.02(-0.02%)
May 03, 2023 97.12 97.52 96.94 97.49 9,805,126 +0.63(+0.65%)
May 02, 2023 95.94 96.88 95.88 96.85 8,782,825 +1.24(+1.30%)
May 01, 2023 96.38 96.44 95.48 95.61 17,936,600 -1.14(-1.18%)
Apr 28, 2023 96.61 96.76 96.40 96.75 9,403,034 +0.72(+0.75%)
Apr 27, 2023 96.26 96.31 95.92 96.03 5,221,841 -0.63(-0.65%)
Apr 26, 2023 97.02 97.14 96.51 96.66 6,084,901 -0.38(-0.39%)
Apr 25, 2023 96.63 97.08 96.61 97.04 13,479,814 +0.95(+0.99%)
Apr 24, 2023 95.89 96.11 95.82 96.09 5,302,267 +0.47(+0.49%)
Apr 21, 2023 96.06 96.14 95.55 95.62 6,131,482 -0.23(-0.24%)
Apr 20, 2023 95.83 95.93 95.73 95.86 4,749,983 +0.55(+0.58%)
Apr 19, 2023 95.28 95.37 95.05 95.30 4,791,480 -0.20(-0.21%)
Apr 18, 2023 95.38 95.72 95.36 95.51 5,217,396 +0.16(+0.16%)
Apr 17, 2023 95.59 95.65 95.32 95.35 5,856,087 -0.61(-0.64%)
Apr 14, 2023 96.12 96.14 95.84 95.96 5,121,667 -0.48(-0.49%)
Apr 13, 2023 96.91 97.07 96.36 96.44 41,086,588 -0.32(-0.33%)
Apr 12, 2023 96.92 96.96 96.32 96.76 6,037,679 +0.28(+0.29%)
Apr 11, 2023 96.59 96.60 96.25 96.48 5,627,235 -0.04(-0.04%)
Apr 10, 2023 96.71 96.77 96.40 96.52 6,211,341 -0.96(-0.99%)
Apr 06, 2023 97.49 97.71 97.46 97.48 4,396,124 +0.03(+0.03%)
Apr 05, 2023 97.40 97.75 97.30 97.45 6,449,890 +0.41(+0.42%)
Apr 04, 2023 96.01 97.15 95.99 97.04 6,971,633 +0.62(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.