Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	51.83	52.12	50.80	51.77	148,979	+0.26(+0.50%)
Aug 30, 2022	51.15	51.86	49.85	51.51	50,961	+0.38(+0.74%)
Aug 29, 2022	50.37	51.45	50.37	51.13	34,942	+0.40(+0.79%)
Aug 26, 2022	52.77	53.37	50.58	50.73	58,507	-2.19(-4.14%)
Aug 25, 2022	51.32	53.04	51.23	52.92	41,135	+1.91(+3.74%)
Aug 24, 2022	49.90	51.40	49.90	51.01	47,414	+0.49(+0.97%)
Aug 23, 2022	51.42	52.23	50.52	50.52	41,469	-1.02(-1.98%)
Aug 22, 2022	51.59	51.97	50.03	51.54	77,056	-0.93(-1.77%)
Aug 19, 2022	53.41	53.41	52.09	52.47	42,392	-1.06(-1.98%)
Aug 18, 2022	52.53	54.19	51.92	53.53	46,607	+1.01(+1.92%)
Aug 17, 2022	53.45	53.45	51.81	52.52	51,513	-1.17(-2.18%)
Aug 16, 2022	54.39	55.00	53.39	53.69	86,965	-1.28(-2.33%)
Aug 15, 2022	53.48	54.97	53.28	54.97	94,020	+1.19(+2.21%)
Aug 12, 2022	52.46	54.08	52.29	53.78	72,249	+1.38(+2.63%)
Aug 11, 2022	52.00	53.16	51.56	52.40	54,385	+0.66(+1.28%)
Aug 10, 2022	50.66	52.19	50.05	51.74	83,513	+1.96(+3.94%)
Aug 09, 2022	50.35	50.89	48.17	49.78	90,562	-0.53(-1.05%)
Aug 08, 2022	50.86	51.44	49.84	50.31	55,974	-0.19(-0.38%)
Aug 05, 2022	50.11	51.35	50.00	50.50	57,982	+0.02(+0.04%)
Aug 04, 2022	50.06	50.53	49.39	50.48	84,438	+0.64(+1.28%)
Aug 03, 2022	49.46	50.49	48.93	49.84	55,724	+0.94(+1.92%)
Aug 02, 2022	48.10	49.19	48.10	48.90	83,904	+0.42(+0.87%)
Aug 01, 2022	48.25	48.53	47.25	48.48	142,673	+0.18(+0.37%)
Jul 29, 2022	48.30	49.05	47.53	48.30	90,507	+0.11(+0.23%)
Jul 28, 2022	48.85	49.85	47.52	48.19	144,743	-0.54(-1.11%)
Jul 27, 2022	43.74	49.28	38.32	48.73	842,261	-2.81(-5.45%)
Jul 26, 2022	51.83	51.83	50.79	51.54	102,902	-0.20(-0.39%)
Jul 25, 2022	51.35	52.98	50.50	51.74	84,888	+0.39(+0.76%)
Jul 22, 2022	52.78	52.83	50.60	51.35	80,902	-1.43(-2.71%)
Jul 21, 2022	50.75	52.81	49.75	52.78	123,207	+2.10(+4.14%)
Jul 20, 2022	50.00	51.34	49.98	50.68	166,870	+0.35(+0.70%)
Jul 19, 2022	49.38	51.15	49.12	50.33	121,125	+1.36(+2.78%)
Jul 18, 2022	49.64	50.49	48.54	48.97	112,091	-0.18(-0.37%)
Jul 15, 2022	48.41	49.58	47.80	49.15	59,490	+1.50(+3.15%)
Jul 14, 2022	47.60	47.88	46.70	47.65	51,949	-0.35(-0.73%)
Jul 13, 2022	47.56	48.89	47.51	48.00	70,329	-0.51(-1.05%)
Jul 12, 2022	49.53	50.21	47.96	48.51	57,119	-1.02(-2.06%)
Jul 11, 2022	49.81	49.81	48.65	49.53	77,219	-0.63(-1.26%)
Jul 08, 2022	50.37	51.16	49.61	50.16	78,907	-0.83(-1.63%)
Jul 07, 2022	49.78	51.96	49.40	50.99	120,633	+1.36(+2.74%)
Jul 06, 2022	49.97	50.38	49.09	49.63	121,329	-0.34(-0.68%)
Jul 05, 2022	48.60	50.16	48.16	49.97	145,121	+0.72(+1.46%)
Jul 01, 2022	47.17	49.36	46.97	49.25	155,403	+1.98(+4.19%)
Jun 30, 2022	44.17	47.60	42.95	47.27	215,086	+2.55(+5.70%)
Jun 29, 2022	43.23	44.99	42.85	44.72	146,565	+1.50(+3.47%)
Jun 28, 2022	43.66	44.60	43.21	43.22	110,619	-0.51(-1.17%)
Jun 27, 2022	43.65	44.01	42.66	43.73	55,063	+0.36(+0.83%)
Jun 24, 2022	42.13	43.97	42.03	43.37	463,699	+1.39(+3.31%)
Jun 23, 2022	41.10	42.09	40.73	41.98	88,852	+1.39(+3.42%)
Jun 22, 2022	39.70	40.99	39.14	40.59	97,103	+0.68(+1.70%)
Jun 21, 2022	40.65	41.00	39.47	39.91	83,866	+0.18(+0.45%)
Jun 17, 2022	36.68	40.32	36.68	39.73	197,793	+3.17(+8.67%)
Jun 16, 2022	38.64	38.83	35.84	36.56	113,676	-3.06(-7.72%)
Jun 15, 2022	39.92	40.34	38.29	39.62	92,121	+0.50(+1.28%)
Jun 14, 2022	37.89	39.51	37.44	39.12	102,393	+1.32(+3.49%)
Jun 13, 2022	38.73	39.44	37.59	37.80	106,669	-2.39(-5.95%)
Jun 10, 2022	41.11	41.42	40.08	40.19	62,463	-1.71(-4.08%)
Jun 09, 2022	42.67	43.31	41.62	41.90	65,405	-1.16(-2.69%)
Jun 08, 2022	43.18	43.51	42.72	43.06	58,134	-0.16(-0.37%)
Jun 07, 2022	41.52	43.37	41.52	43.22	67,975	+1.47(+3.52%)
Jun 06, 2022	41.59	42.15	41.02	41.75	76,746	+0.31(+0.75%)
Jun 03, 2022	41.56	42.17	40.81	41.44	75,122	-0.66(-1.57%)
Jun 02, 2022	40.97	42.76	40.97	42.10	90,238	+1.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.