Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
12.52
12.71
12.42
12.67
292,621
+0.20(+1.60%)
May 29, 2008
12.44
12.61
12.21
12.47
248,404
+0.00(+0.00%)
May 28, 2008
12.70
12.75
12.18
12.47
245,270
-0.23(-1.84%)
May 27, 2008
11.74
13.01
11.67
12.70
403,960
+1.00(+8.53%)
May 26, 2008
11.62
11.88
11.59
11.70
77,185
+0.00(+0.00%)
May 23, 2008
11.62
11.88
11.59
11.70
77,185
+0.01(+0.07%)
May 22, 2008
11.62
11.88
11.55
11.69
133,448
+0.09(+0.75%)
May 21, 2008
12.02
12.02
11.44
11.61
148,345
-0.41(-3.39%)
May 20, 2008
11.96
12.02
11.82
12.02
110,971
+0.03(+0.22%)
May 19, 2008
12.04
12.17
11.84
11.99
115,085
-0.08(-0.65%)
May 16, 2008
12.15
12.15
11.63
12.07
174,090
+0.00(+0.00%)
May 15, 2008
11.82
12.13
11.60
12.07
140,692
+0.27(+2.28%)
May 14, 2008
12.02
12.22
11.80
11.80
121,278
-0.18(-1.52%)
May 13, 2008
11.93
12.15
11.75
11.98
127,589
+0.10(+0.80%)
May 12, 2008
11.72
12.05
11.69
11.89
158,517
+0.21(+1.78%)
May 09, 2008
11.43
11.79
11.43
11.68
140,915
+0.11(+0.98%)
May 08, 2008
11.57
11.73
11.38
11.56
123,541
-0.02(-0.15%)
May 07, 2008
11.89
12.24
11.54
11.58
119,687
-0.22(-1.84%)
May 06, 2008
11.92
12.05
11.80
11.80
169,418
-0.17(-1.45%)
May 05, 2008
12.02
12.28
11.86
11.97
142,526
-0.12(-1.00%)
May 02, 2008
12.26
12.39
12.09
12.09
176,368
-0.01(-0.07%)
May 01, 2008
11.90
12.48
11.86
12.10
195,788
+0.21(+1.75%)
Apr 30, 2008
11.83
12.13
11.75
11.89
214,334
+0.05(+0.44%)
Apr 29, 2008
11.73
11.90
11.64
11.84
151,002
+0.13(+1.11%)
Apr 28, 2008
11.50
11.86
11.28
11.71
182,568
+0.24(+2.12%)
Apr 25, 2008
10.37
11.54
10.37
11.47
198,354
+0.40(+3.61%)
Apr 24, 2008
10.45
11.25
10.39
11.07
523,045
+1.63(+17.28%)
Apr 23, 2008
9.239
9.500
9.153
9.439
137,491
+0.23(+2.45%)
Apr 22, 2008
9.317
9.430
9.148
9.213
112,324
-0.16(-1.67%)
Apr 21, 2008
9.274
9.474
9.109
9.370
84,135
+0.00(+0.00%)
Apr 18, 2008
9.526
9.526
9.153
9.370
186,829
-0.03(-0.37%)
Apr 17, 2008
9.161
9.456
9.075
9.404
57,655
+0.19(+2.07%)
Apr 16, 2008
9.179
9.222
9.066
9.213
136,399
+0.12(+1.34%)
Apr 15, 2008
9.075
9.170
8.979
9.092
126,921
+0.10(+1.06%)
Apr 14, 2008
9.135
9.213
8.979
8.996
73,193
-0.13(-1.43%)
Apr 11, 2008
9.118
9.491
9.109
9.127
127,802
-0.36(-3.84%)
Apr 10, 2008
9.370
9.552
9.370
9.491
66,616
+0.08(+0.83%)
Apr 09, 2008
9.552
9.656
9.335
9.413
88,269
-0.15(-1.54%)
Apr 08, 2008
9.300
9.578
9.135
9.560
88,570
+0.21(+2.23%)
Apr 07, 2008
9.552
9.630
9.207
9.352
84,940
-0.16(-1.64%)
Apr 04, 2008
9.361
9.543
9.335
9.508
107,969
+0.08(+0.83%)
Apr 03, 2008
9.370
9.534
9.274
9.430
147,208
-0.02(-0.18%)
Apr 02, 2008
9.378
9.534
9.274
9.448
116,041
+0.04(+0.46%)
Apr 01, 2008
9.066
9.430
9.066
9.404
96,668
+0.50(+5.65%)
Mar 31, 2008
8.728
9.101
8.702
8.901
103,740
+0.15(+1.68%)
Mar 28, 2008
8.684
8.858
8.641
8.754
233,178
+0.08(+0.90%)
Mar 27, 2008
9.005
9.031
8.675
8.675
262,903
-0.36(-4.03%)
Mar 26, 2008
9.031
9.109
8.849
9.040
75,982
-0.08(-0.86%)
Mar 25, 2008
9.075
9.144
8.944
9.118
176,097
+0.07(+0.77%)
Mar 24, 2008
8.623
9.127
8.519
9.049
132,901
+0.48(+5.57%)
Mar 21, 2008
8.606
8.745
8.354
8.571
325,451
+0.00(+0.00%)
Mar 20, 2008
8.606
8.745
8.354
8.571
325,451
+0.10(+1.13%)
Mar 19, 2008
8.667
8.736
8.259
8.476
109,035
-0.15(-1.71%)
Mar 18, 2008
8.328
8.632
8.120
8.623
156,231
+0.52(+6.42%)
Mar 17, 2008
8.216
8.346
8.068
8.103
130,307
-0.30(-3.61%)
Mar 14, 2008
8.537
8.537
8.146
8.407
113,342
-0.08(-0.92%)
Mar 13, 2008
8.155
8.571
7.851
8.485
194,911
+0.22(+2.62%)
Mar 12, 2008
8.250
8.459
8.086
8.268
135,202
+0.03(+0.42%)
Mar 11, 2008
8.060
8.311
7.929
8.233
200,086
+0.37(+4.75%)
Mar 10, 2008
7.782
8.190
7.782
7.860
229,169
+0.09(+1.12%)
Mar 07, 2008
7.947
8.138
7.765
7.773
482,483
-0.22(-2.71%)
Mar 06, 2008
8.164
8.311
7.990
7.990
182,802
-0.23(-2.85%)
Mar 05, 2008
8.155
8.311
7.825
8.224
253,779
+0.16(+2.05%)
Mar 04, 2008
7.791
8.155
7.756
8.060
492,959
+0.45(+5.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.