Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
135.35
138.30
131.61
137.90
573,082
+2.55(+1.88%)
May 30, 2017
142.60
145.23
133.83
135.35
829,604
-6.15(-4.35%)
May 26, 2017
137.80
141.75
136.20
141.50
572,880
+3.65(+2.65%)
May 25, 2017
132.35
140.84
132.00
137.85
1,190,957
+5.55(+4.20%)
May 24, 2017
127.00
133.95
126.36
132.30
1,392,722
+5.85(+4.63%)
May 23, 2017
122.95
127.45
121.00
126.45
602,597
+4.05(+3.31%)
May 22, 2017
121.35
123.85
118.86
122.40
491,202
+1.55(+1.28%)
May 19, 2017
120.00
124.75
119.50
120.85
1,085,070
+0.85(+0.71%)
May 18, 2017
115.60
120.35
112.10
120.00
1,179,167
+3.70(+3.18%)
May 17, 2017
116.75
119.90
115.25
116.30
782,786
-2.00(-1.69%)
May 16, 2017
121.65
124.55
114.25
118.30
1,433,257
-2.75(-2.27%)
May 15, 2017
117.55
122.65
116.60
121.05
950,219
+4.65(+3.99%)
May 12, 2017
113.55
118.45
112.65
116.40
881,723
+3.00(+2.65%)
May 11, 2017
111.95
115.40
111.30
113.40
678,052
+1.20(+1.07%)
May 10, 2017
106.50
112.90
106.00
112.20
717,949
+5.92(+5.58%)
May 09, 2017
103.05
108.40
103.05
106.28
916,871
+2.93(+2.83%)
May 08, 2017
101.75
109.00
100.55
103.35
2,189,018
-8.85(-7.89%)
May 05, 2017
110.25
113.15
108.70
112.20
816,629
+2.10(+1.91%)
May 04, 2017
113.40
120.78
105.20
110.10
2,216,397
-0.45(-0.41%)
May 03, 2017
109.75
111.90
106.70
110.55
879,990
+0.65(+0.59%)
May 02, 2017
109.05
110.00
106.70
109.90
890,234
+1.30(+1.20%)
May 01, 2017
106.00
112.80
104.50
108.60
716,261
+2.45(+2.31%)
Apr 28, 2017
103.90
107.45
103.47
106.15
957,353
+2.40(+2.31%)
Apr 27, 2017
108.85
108.95
103.38
103.75
754,132
-5.10(-4.69%)
Apr 26, 2017
112.00
113.55
105.30
108.85
974,588
-3.15(-2.81%)
Apr 25, 2017
113.40
116.10
111.90
112.00
483,400
-0.70(-0.62%)
Apr 24, 2017
111.60
112.90
110.05
112.70
340,407
+2.70(+2.45%)
Apr 21, 2017
109.05
110.50
109.05
110.00
510,419
+0.70(+0.64%)
Apr 20, 2017
109.30
110.45
107.95
109.30
359,801
+0.45(+0.41%)
Apr 19, 2017
107.35
109.25
106.22
108.85
341,991
+2.00(+1.87%)
Apr 18, 2017
106.15
107.90
106.15
106.85
258,805
+0.25(+0.23%)
Apr 17, 2017
105.95
106.90
104.50
106.60
244,015
+0.95(+0.90%)
Apr 13, 2017
103.00
107.50
102.51
105.65
705,478
+2.65(+2.57%)
Apr 12, 2017
107.85
108.40
101.25
103.00
1,128,838
-4.85(-4.50%)
Apr 11, 2017
106.95
108.00
105.00
107.85
532,574
+0.65(+0.61%)
Apr 10, 2017
107.55
110.15
107.00
107.20
351,055
-0.30(-0.28%)
Apr 07, 2017
109.30
110.45
106.12
107.50
544,462
-2.35(-2.14%)
Apr 06, 2017
113.25
114.94
101.55
109.85
2,152,503
-3.00(-2.66%)
Apr 05, 2017
116.60
117.95
112.50
112.85
325,350
-3.35(-2.88%)
Apr 04, 2017
115.75
116.75
114.03
116.20
265,807
+0.10(+0.09%)
Apr 03, 2017
118.10
118.90
114.75
116.10
301,388
-2.25(-1.90%)
Mar 31, 2017
114.60
118.75
114.15
118.35
453,952
+3.50(+3.05%)
Mar 30, 2017
115.40
117.80
114.55
114.85
312,175
-0.15(-0.13%)
Mar 29, 2017
115.60
116.60
113.25
115.00
548,054
-0.60(-0.52%)
Mar 28, 2017
115.20
116.80
114.45
115.60
336,050
+0.10(+0.09%)
Mar 27, 2017
115.55
117.15
112.50
115.50
367,637
-1.50(-1.28%)
Mar 24, 2017
118.15
118.80
116.10
117.00
405,759
-0.70(-0.59%)
Mar 23, 2017
120.85
121.25
116.00
117.70
633,073
-4.05(-3.33%)
Mar 22, 2017
122.95
124.25
120.25
121.75
341,027
-1.70(-1.38%)
Mar 21, 2017
128.75
128.85
123.25
123.45
377,239
-4.85(-3.78%)
Mar 20, 2017
128.15
129.68
127.15
128.30
189,604
-0.50(-0.39%)
Mar 17, 2017
131.00
131.70
128.50
128.80
494,561
-2.95(-2.24%)
Mar 16, 2017
133.25
133.55
130.45
131.75
234,971
-1.05(-0.79%)
Mar 15, 2017
130.00
134.00
129.14
132.80
409,588
+2.65(+2.04%)
Mar 14, 2017
130.75
131.10
127.40
130.15
212,814
-0.95(-0.72%)
Mar 13, 2017
130.00
132.30
130.00
131.10
207,415
+1.10(+0.85%)
Mar 10, 2017
129.05
131.25
128.82
130.00
337,996
+1.10(+0.85%)
Mar 09, 2017
127.10
129.70
125.31
128.90
160,334
+1.75(+1.38%)
Mar 08, 2017
127.30
128.75
126.60
127.15
195,435
-0.40(-0.31%)
Mar 07, 2017
126.15
128.65
125.15
127.55
198,225
+0.80(+0.63%)
Mar 06, 2017
125.10
126.75
125.05
126.75
170,750
+0.80(+0.64%)
Mar 03, 2017
125.00
126.90
125.00
125.95
319,197
+0.90(+0.72%)
Mar 02, 2017
120.35
125.10
120.11
125.05
472,549
+4.20(+3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.