Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.25	55.29	53.68	54.71	32,506	-0.80(-1.44%)
Jun 29, 2017	55.33	55.60	54.14	55.51	19,980	+0.72(+1.31%)
Jun 28, 2017	54.83	55.75	54.23	54.79	32,787	+0.82(+1.52%)
Jun 27, 2017	53.48	54.60	53.40	53.97	29,562	+0.66(+1.24%)
Jun 26, 2017	53.15	54.48	53.14	53.31	14,954	-0.09(-0.17%)
Jun 23, 2017	52.53	54.10	51.47	53.40	204,169	+0.60(+1.14%)
Jun 22, 2017	53.35	53.35	52.28	52.80	10,534	-0.62(-1.16%)
Jun 21, 2017	53.96	54.59	53.02	53.42	10,671	-0.40(-0.74%)
Jun 20, 2017	54.40	54.40	53.77	53.82	24,050	-0.66(-1.21%)
Jun 19, 2017	55.49	55.49	54.09	54.48	12,099	-1.16(-2.08%)
Jun 16, 2017	55.58	55.79	55.49	55.64	53,515	+0.03(+0.05%)
Jun 15, 2017	55.11	55.65	53.76	55.61	18,243	-0.03(-0.05%)
Jun 14, 2017	54.70	55.83	54.13	55.64	34,472	+0.60(+1.09%)
Jun 13, 2017	54.00	55.20	53.83	55.04	22,218	+1.07(+1.98%)
Jun 12, 2017	54.52	55.50	53.22	53.97	26,117	+0.31(+0.58%)
Jun 09, 2017	51.58	53.86	50.02	53.66	43,490	+2.52(+4.93%)
Jun 08, 2017	49.64	51.43	49.64	51.14	39,297	+1.22(+2.44%)
Jun 07, 2017	49.87	50.24	49.80	49.92	11,504	+0.02(+0.04%)
Jun 06, 2017	49.35	50.00	49.35	49.90	10,373	+0.19(+0.38%)
Jun 05, 2017	50.00	50.44	49.62	49.71	16,854	-0.20(-0.40%)
Jun 02, 2017	50.40	50.64	49.90	49.91	40,483	-0.67(-1.32%)
Jun 01, 2017	49.66	50.99	49.14	50.58	32,030	+0.80(+1.61%)
May 31, 2017	48.60	49.85	48.58	49.78	37,390	+0.42(+0.85%)
May 30, 2017	49.26	49.50	49.26	49.36	14,342	-0.21(-0.42%)
May 26, 2017	49.45	49.75	49.27	49.57	20,406	+0.24(+0.49%)
May 25, 2017	49.10	49.50	48.96	49.33	17,274	+0.43(+0.88%)
May 24, 2017	48.05	48.95	48.02	48.90	173,526	+0.15(+0.31%)
May 23, 2017	48.44	48.93	48.41	48.75	11,966	+0.28(+0.58%)
May 22, 2017	47.76	48.47	47.76	48.47	18,143	+0.36(+0.75%)
May 19, 2017	47.99	48.33	47.90	48.11	17,391	+0.05(+0.10%)
May 18, 2017	48.43	48.45	48.00	48.06	8,272	+0.11(+0.23%)
May 17, 2017	48.27	48.44	47.70	47.95	20,055	-0.90(-1.84%)
May 16, 2017	48.90	49.00	48.38	48.85	14,374	-0.13(-0.27%)
May 15, 2017	48.65	49.00	48.65	48.98	6,172	+0.27(+0.55%)
May 12, 2017	48.99	48.99	48.30	48.71	8,803	-0.14(-0.29%)
May 11, 2017	49.40	49.40	48.80	48.85	9,116	-0.14(-0.29%)
May 10, 2017	49.74	49.81	48.80	48.99	33,342	-0.81(-1.63%)
May 09, 2017	50.27	50.30	49.15	49.80	13,928	-0.78(-1.54%)
May 08, 2017	51.36	51.54	50.24	50.58	14,871	-0.53(-1.04%)
May 05, 2017	51.22	51.25	50.89	51.11	8,313	-0.12(-0.23%)
May 04, 2017	51.09	51.23	50.91	51.23	7,776	+0.35(+0.69%)
May 03, 2017	50.94	51.24	50.75	50.88	15,358	-0.26(-0.51%)
May 02, 2017	51.24	51.59	50.69	51.14	15,604	+0.15(+0.29%)
May 01, 2017	49.45	51.69	49.45	50.99	22,241	+1.69(+3.43%)
Apr 28, 2017	49.45	49.96	48.94	49.30	18,349	-0.08(-0.16%)
Apr 27, 2017	49.16	49.75	49.16	49.38	18,590	+0.00(+0.00%)
Apr 26, 2017	49.20	49.50	49.00	49.38	15,110	+0.67(+1.38%)
Apr 25, 2017	48.93	49.24	48.63	48.71	23,885	-0.22(-0.45%)
Apr 24, 2017	48.34	49.00	48.34	48.93	16,481	+0.82(+1.70%)
Apr 21, 2017	47.94	48.28	47.74	48.11	27,465	+0.27(+0.56%)
Apr 20, 2017	47.81	48.00	47.60	47.84	13,185	+0.15(+0.31%)
Apr 19, 2017	47.75	47.86	47.39	47.69	11,264	+0.13(+0.27%)
Apr 18, 2017	47.04	47.60	47.00	47.56	8,328	+0.52(+1.11%)
Apr 17, 2017	46.53	47.28	46.53	47.04	7,839	+0.33(+0.71%)
Apr 13, 2017	47.20	47.47	46.12	46.71	15,359	-0.48(-1.02%)
Apr 12, 2017	47.73	47.75	47.19	47.19	10,287	-0.63(-1.32%)
Apr 11, 2017	47.52	47.97	47.52	47.82	7,869	+0.06(+0.13%)
Apr 10, 2017	47.75	47.98	47.48	47.76	15,890	+0.01(+0.02%)
Apr 07, 2017	47.65	47.90	47.35	47.75	10,305	+0.09(+0.19%)
Apr 06, 2017	47.26	47.95	46.06	47.66	31,623	+0.76(+1.62%)
Apr 05, 2017	47.40	47.69	46.63	46.90	30,878	-0.11(-0.23%)
Apr 04, 2017	47.25	47.51	46.33	47.01	28,806	-0.24(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.