Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.21	59.43	55.27	58.67	2,988,354	+0.19(+0.32%)
Feb 25, 2021	63.17	63.40	58.47	58.48	3,232,661	-4.01(-6.42%)
Feb 24, 2021	60.84	63.17	59.83	62.49	3,304,126	+2.36(+3.93%)
Feb 23, 2021	56.77	60.50	53.39	60.13	6,400,450	+2.21(+3.82%)
Feb 22, 2021	56.59	59.94	56.13	57.92	4,020,163	+2.40(+4.32%)
Feb 19, 2021	55.42	56.69	55.19	55.52	2,709,181	+0.36(+0.66%)
Feb 18, 2021	57.78	58.14	54.78	55.16	2,760,734	-3.13(-5.37%)
Feb 17, 2021	58.57	59.44	57.07	58.29	2,302,637	-0.11(-0.19%)
Feb 16, 2021	59.74	61.10	58.28	58.40	2,980,350	-0.13(-0.22%)
Feb 12, 2021	56.72	59.02	56.42	58.53	2,351,830	+1.14(+1.99%)
Feb 11, 2021	57.87	58.62	55.52	57.39	2,143,849	-0.94(-1.61%)
Feb 10, 2021	57.19	59.19	56.47	58.33	2,581,347	+1.62(+2.85%)
Feb 09, 2021	58.00	58.13	56.33	56.71	2,844,765	-1.66(-2.84%)
Feb 08, 2021	55.86	58.94	55.58	58.37	3,143,003	+3.79(+6.95%)
Feb 05, 2021	56.46	56.46	54.40	54.58	2,258,891	-0.76(-1.38%)
Feb 04, 2021	54.80	55.79	53.39	55.34	3,457,355	+1.50(+2.78%)
Feb 03, 2021	50.12	54.49	49.66	53.84	4,975,166	+4.37(+8.83%)
Feb 02, 2021	50.72	51.21	49.36	49.47	2,222,220	+0.37(+0.76%)
Feb 01, 2021	49.43	49.75	47.72	49.10	2,284,160	+1.09(+2.28%)
Jan 29, 2021	50.56	51.58	47.72	48.00	3,705,890	-3.07(-6.00%)
Jan 28, 2021	49.03	51.37	48.28	51.07	4,289,878	+3.15(+6.57%)
Jan 27, 2021	48.91	50.94	47.53	47.92	4,727,935	-2.56(-5.07%)
Jan 26, 2021	52.77	54.29	50.25	50.48	3,456,825	-1.46(-2.80%)
Jan 25, 2021	52.80	54.96	50.34	51.93	4,226,486	-2.04(-3.78%)
Jan 22, 2021	49.65	54.19	48.95	53.97	5,335,697	+2.51(+4.87%)
Jan 21, 2021	50.89	51.73	48.69	51.47	5,175,702	+0.14(+0.26%)
Jan 20, 2021	51.11	52.20	50.73	51.33	2,772,986	+0.51(+1.00%)
Jan 19, 2021	51.23	51.75	50.64	50.82	2,269,962	+0.66(+1.33%)
Jan 15, 2021	51.71	51.78	49.47	50.16	3,353,853	-2.28(-4.35%)
Jan 14, 2021	52.92	54.25	52.11	52.44	3,552,096	+0.33(+0.63%)
Jan 13, 2021	53.09	53.14	51.83	52.11	2,933,162	-1.13(-2.12%)
Jan 12, 2021	50.23	53.46	49.80	53.24	4,976,353	+3.87(+7.84%)
Jan 11, 2021	46.31	49.63	45.81	49.37	2,553,568	+1.30(+2.71%)
Jan 08, 2021	48.44	49.45	47.11	48.06	3,246,742	-0.03(-0.05%)
Jan 07, 2021	48.66	50.02	47.56	48.09	3,847,064	+0.40(+0.83%)
Jan 06, 2021	46.46	48.94	45.66	47.69	5,254,332	+2.24(+4.94%)
Jan 05, 2021	42.15	47.38	41.97	45.45	7,113,626	+4.01(+9.66%)
Jan 04, 2021	41.49	42.42	40.27	41.44	3,331,147	+0.46(+1.12%)
Dec 31, 2020		40.98	40.98	40.98	3,441,008	-0.74(-1.77%)
Dec 30, 2020	39.69	42.03	39.58	41.72	3,441,008	+1.92(+4.83%)
Dec 29, 2020	40.56	40.98	39.11	39.80	2,503,260	-0.53(-1.32%)
Dec 28, 2020	41.20	41.29	39.97	40.33	2,970,303	-0.52(-1.28%)
Dec 24, 2020	40.45	41.02	39.42	40.86	1,900,123	+0.38(+0.94%)
Dec 23, 2020	38.00	40.98	37.78	40.48	5,679,275	+3.18(+8.51%)
Dec 22, 2020	38.13	38.22	37.01	37.30	3,637,893	-0.82(-2.15%)
Dec 21, 2020	35.79	38.31	35.57	38.12	7,794,629	-0.69(-1.79%)
Dec 18, 2020	39.78	40.45	38.43	38.82	7,960,206	-1.30(-3.25%)
Dec 17, 2020	40.81	40.87	39.43	40.12	2,867,520	-0.23(-0.57%)
Dec 16, 2020	41.02	41.06	39.81	40.35	3,327,893	-0.43(-1.06%)
Dec 15, 2020	40.52	41.18	39.14	40.78	3,448,098	+1.02(+2.58%)
Dec 14, 2020	43.45	43.63	39.72	39.76	4,245,552	-2.68(-6.31%)
Dec 11, 2020	42.40	42.58	41.28	42.43	2,991,542	+0.14(+0.34%)
Dec 10, 2020	39.90	43.34	39.90	42.29	5,776,778	+2.21(+5.51%)
Dec 09, 2020	39.60	40.92	39.07	40.08	5,090,911	+1.01(+2.58%)
Dec 08, 2020	38.11	39.78	37.87	39.07	3,690,268	+0.42(+1.10%)
Dec 07, 2020	39.28	39.93	38.22	38.65	4,068,415	-1.34(-3.35%)
Dec 04, 2020	36.50	40.13	36.50	39.99	7,543,100	+4.50(+12.67%)
Dec 03, 2020	34.79	36.06	34.38	35.49	4,141,069	+1.18(+3.43%)
Dec 02, 2020	33.52	35.87	33.28	34.31	5,020,590	+0.57(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.