Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.73	10.85	10.44	10.46	0	-0.39(-3.57%)
Oct 30, 2013	10.80	10.88	10.59	10.85	0	-0.03(-0.30%)
Oct 29, 2013	10.72	10.91	10.60	10.88	0	+0.17(+1.63%)
Oct 28, 2013	10.75	10.91	10.66	10.71	0	+0.01(+0.12%)
Oct 25, 2013	10.75	10.85	10.62	10.69	0	-0.06(-0.54%)
Oct 24, 2013	10.61	10.94	10.59	10.75	0	+0.23(+2.15%)
Oct 23, 2013	10.57	10.61	10.45	10.53	0	+0.01(+0.06%)
Oct 22, 2013	10.53	10.55	10.51	10.52	0	+0.00(+0.00%)
Oct 21, 2013	10.53	10.53	10.35	10.52	0	-0.01(-0.12%)
Oct 18, 2013	10.59	10.59	10.34	10.53	40,744	+0.03(+0.25%)
Oct 17, 2013	10.42	10.51	10.36	10.51	0	+0.12(+1.11%)
Oct 16, 2013	10.42	10.42	10.37	10.39	0	-0.03(-0.31%)
Oct 15, 2013	10.45	10.45	10.37	10.42	0	-0.03(-0.25%)
Oct 14, 2013	10.42	10.45	10.24	10.45	0	+0.06(+0.56%)
Oct 11, 2013	10.47	10.47	10.27	10.39	0	-0.06(-0.61%)
Oct 10, 2013	10.33	10.46	10.33	10.46	0	+0.18(+1.75%)
Oct 09, 2013	10.40	10.40	10.26	10.28	0	-0.08(-0.74%)
Oct 08, 2013	10.46	10.46	10.26	10.35	0	+0.03(+0.24%)
Oct 07, 2013	10.35	10.47	10.22	10.33	0	+0.03(+0.31%)
Oct 04, 2013	10.43	10.49	10.11	10.30	0	-0.10(-0.99%)
Oct 03, 2013	10.43	10.43	10.30	10.40	0	+0.02(+0.18%)
Oct 02, 2013	10.29	10.48	10.29	10.38	0	+0.13(+1.25%)
Oct 01, 2013	10.23	10.30	9.924	10.25	0	+0.42(+4.24%)
Sep 27, 2013	10.19	10.19	9.796	9.834	0	-0.37(-3.64%)
Sep 26, 2013	10.26	10.35	10.21	10.21	0	-0.02(-0.19%)
Sep 25, 2013	10.26	10.37	10.23	10.23	0	+0.02(+0.19%)
Sep 24, 2013	10.26	10.38	10.21	10.21	0	-0.04(-0.44%)
Sep 23, 2013	10.26	10.26	10.12	10.25	0	+0.07(+0.69%)
Sep 20, 2013	10.18	10.29	10.18	10.18	0	-0.04(-0.44%)
Sep 19, 2013	10.26	10.31	10.23	10.23	0	-0.03(-0.31%)
Sep 18, 2013	10.32	10.34	10.25	10.26	0	+0.00(+0.00%)
Sep 17, 2013	10.39	10.50	10.24	10.26	0	-0.10(-0.99%)
Sep 16, 2013	10.39	10.51	10.32	10.36	0	+0.04(+0.43%)
Sep 13, 2013	10.82	10.82	10.31	10.31	0	-0.15(-1.40%)
Sep 12, 2013	10.51	10.62	10.37	10.46	0	-0.11(-1.08%)
Sep 11, 2013	10.50	10.58	10.37	10.58	0	+0.08(+0.73%)
Sep 10, 2013	10.34	10.50	10.31	10.50	0	+0.19(+1.85%)
Sep 09, 2013	10.50	10.50	10.24	10.31	0	-0.18(-1.76%)
Sep 06, 2013	10.47	10.63	10.47	10.49	0	-0.13(-1.20%)
Sep 05, 2013	10.46	10.63	10.37	10.62	0	+0.18(+1.77%)
Sep 04, 2013	10.53	10.62	10.34	10.44	0	-0.18(-1.68%)
Sep 03, 2013	10.63	10.63	10.35	10.61	0	+0.11(+1.03%)
Aug 30, 2013	10.59	10.63	10.51	10.51	0	-0.01(-0.12%)
Aug 29, 2013	10.38	10.80	10.34	10.52	0	+0.17(+1.66%)
Aug 28, 2013	10.54	10.56	10.35	10.35	0	-0.27(-2.58%)
Aug 27, 2013	10.58	10.63	10.43	10.62	0	+0.05(+0.48%)
Aug 26, 2013	10.61	10.63	10.54	10.57	0	-0.01(-0.06%)
Aug 23, 2013	10.56	10.75	10.56	10.58	0	-0.08(-0.72%)
Aug 22, 2013	10.59	10.78	10.53	10.65	0	+0.13(+1.21%)
Aug 21, 2013	10.59	10.82	10.52	10.52	0	+0.00(+0.00%)
Aug 20, 2013	10.82	10.82	10.51	10.52	0	-0.13(-1.19%)
Aug 19, 2013	10.43	10.88	10.43	10.65	0	+0.23(+2.20%)
Aug 16, 2013	10.52	10.58	10.35	10.42	0	-0.19(-1.79%)
Aug 15, 2013	10.55	10.70	10.40	10.61	68,744	-0.14(-1.29%)
Aug 14, 2013	10.64	10.75	10.31	10.75	0	+0.17(+1.61%)
Aug 13, 2013	10.61	10.67	10.30	10.58	85,281	+0.13(+1.21%)
Aug 12, 2013	10.30	10.61	10.28	10.45	31,022	+0.23(+2.29%)
Aug 09, 2013	10.49	10.70	10.22	10.22	25,409	-0.27(-2.53%)
Aug 08, 2013	10.20	10.49	10.20	10.49	36,558	+0.32(+3.11%)
Aug 07, 2013	9.905	10.19	9.905	10.17	25,760	+0.25(+2.48%)
Aug 06, 2013	9.899	10.01	9.810	9.924	62,099	+0.05(+0.51%)
Aug 05, 2013	9.987	10.13	9.873	9.873	38,530	-0.05(-0.51%)
Aug 02, 2013	9.968	10.01	9.924	9.924	45,778	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.