Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.10	10.26	9.857	9.928	117,249	-0.10(-1.03%)
Feb 27, 2018	10.30	10.34	9.992	10.03	126,340	-0.31(-3.00%)
Feb 26, 2018	10.17	10.35	10.16	10.34	62,767	+0.15(+1.49%)
Feb 23, 2018	9.761	10.31	9.721	10.19	118,602	+0.40(+4.07%)
Feb 22, 2018	9.785	9.920	9.705	9.793	90,624	-0.08(-0.81%)
Feb 21, 2018	10.16	10.16	9.649	9.873	154,961	+0.02(+0.24%)
Feb 20, 2018	9.976	10.05	9.761	9.849	173,946	-0.12(-1.20%)
Feb 16, 2018		9.968	9.968	9.968	0	+0.28(+2.88%)
Feb 15, 2018	9.761	9.761	9.601	9.689	61,202	-0.01(-0.13%)
Feb 14, 2018	9.654	9.781	9.538	9.702	70,072	+0.02(+0.25%)
Feb 13, 2018	9.678	9.726	9.613	9.678	39,672	+0.01(+0.08%)
Feb 12, 2018	9.686	9.757	9.559	9.670	86,812	+0.06(+0.66%)
Feb 09, 2018	9.329	9.670	9.313	9.607	130,064	+0.29(+3.07%)
Feb 08, 2018	9.496	9.670	9.289	9.321	179,595	-0.13(-1.34%)
Feb 07, 2018	9.535	9.686	9.535	9.448	137,611	-0.06(-0.67%)
Feb 06, 2018	9.432	9.726	9.432	9.511	189,190	+0.06(+0.60%)
Feb 05, 2018	9.631	9.924	9.440	9.454	185,079	-0.20(-2.07%)
Feb 02, 2018	9.726	9.726	9.631	9.654	87,416	-0.13(-1.38%)
Feb 01, 2018	10.10	10.24	9.766	9.789	62,649	-0.32(-3.14%)
Jan 31, 2018	9.813	10.19	9.805	10.11	92,546	+0.35(+3.58%)
Jan 30, 2018	10.24	10.25	9.670	9.758	241,404	-0.52(-5.10%)
Jan 29, 2018	10.35	10.40	10.26	10.28	131,599	-0.10(-0.92%)
Jan 26, 2018	10.54	10.56	10.31	10.38	95,583	-0.17(-1.58%)
Jan 25, 2018	10.65	10.68	10.50	10.54	50,298	-0.10(-0.97%)
Jan 24, 2018	10.44	10.67	10.44	10.65	103,771	+0.24(+2.29%)
Jan 23, 2018	10.26	10.47	10.26	10.41	71,042	+0.10(+1.00%)
Jan 22, 2018	10.31	10.38	10.29	10.31	57,341	+0.00(+0.00%)
Jan 19, 2018	10.47	10.47	10.31	10.31	69,075	-0.16(-1.49%)
Jan 18, 2018	10.45	10.54	10.31	10.46	94,740	+0.08(+0.76%)
Jan 17, 2018	10.56	10.63	10.37	10.38	93,548	-0.19(-1.80%)
Jan 16, 2018	10.64	10.76	10.57	10.57	54,910	-0.02(-0.22%)
Jan 12, 2018		10.60	10.60	10.60	0	-0.13(-1.25%)
Jan 11, 2018	10.90	11.00	10.72	10.73	80,160	-0.17(-1.52%)
Jan 10, 2018	11.00	11.00	10.80	10.90	67,869	-0.10(-0.94%)
Jan 09, 2018	11.00	11.04	10.92	11.00	85,988	+0.10(+0.94%)
Jan 08, 2018	10.75	10.92	10.71	10.90	56,896	+0.16(+1.47%)
Jan 05, 2018	10.75	10.77	10.69	10.74	38,043	-0.02(-0.15%)
Jan 04, 2018	10.72	10.82	10.67	10.75	59,651	+0.01(+0.07%)
Jan 03, 2018	10.77	10.92	10.67	10.75	72,272	-0.01(-0.07%)
Jan 02, 2018	10.63	10.79	10.60	10.75	67,397	+0.13(+1.19%)
Dec 29, 2017		10.63	10.63	10.63	0	-0.02(-0.15%)
Dec 28, 2017	10.69	10.72	10.61	10.64	17,617	+0.01(+0.07%)
Dec 27, 2017	10.71	10.73	10.56	10.64	41,561	-0.06(-0.59%)
Dec 26, 2017	10.52	10.70	10.49	10.70	37,612	+0.20(+1.88%)
Dec 22, 2017	10.45	10.55	10.31	10.50	34,872	+0.06(+0.53%)
Dec 21, 2017	10.40	10.56	10.39	10.45	39,064	+0.10(+0.99%)
Dec 20, 2017	10.33	10.44	10.27	10.34	65,761	+0.07(+0.69%)
Dec 19, 2017	10.29	10.49	10.27	10.27	100,455	-0.02(-0.23%)
Dec 18, 2017	10.37	10.51	10.29	10.29	73,270	-0.04(-0.43%)
Dec 15, 2017	10.48	10.48	10.31	10.34	139,634	-0.08(-0.76%)
Dec 14, 2017	10.57	10.62	10.42	10.42	86,965	-0.09(-0.90%)
Dec 13, 2017	10.65	10.70	10.51	10.51	48,557	-0.20(-1.84%)
Dec 12, 2017	10.60	10.71	10.56	10.71	57,801	+0.10(+0.97%)
Dec 11, 2017	10.62	10.63	10.51	10.61	34,263	-0.03(-0.30%)
Dec 08, 2017	10.58	10.65	10.54	10.64	33,359	+0.07(+0.67%)
Dec 07, 2017	10.57	10.67	10.51	10.57	29,521	+0.00(+0.00%)
Dec 06, 2017	10.59	10.61	10.42	10.57	66,634	-0.02(-0.22%)
Dec 05, 2017	10.62	10.69	10.52	10.59	39,479	-0.03(-0.30%)
Dec 04, 2017	10.66	10.76	10.58	10.62	48,841	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.