Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.87	21.99	21.70	21.78	242,244	+0.02(+0.09%)
Aug 30, 2021	21.75	21.89	21.61	21.76	153,548	+0.04(+0.17%)
Aug 27, 2021	21.53	21.86	21.53	21.73	265,823	+0.31(+1.47%)
Aug 26, 2021	21.53	21.72	21.38	21.41	124,857	-0.09(-0.43%)
Aug 25, 2021	21.87	21.95	21.46	21.51	251,884	-0.22(-1.02%)
Aug 24, 2021	21.86	21.95	21.51	21.73	170,822	-0.19(-0.89%)
Aug 23, 2021	21.59	22.05	21.59	21.92	284,597	+0.35(+1.63%)
Aug 20, 2021	21.52	21.82	21.43	21.57	207,964	-0.05(-0.23%)
Aug 19, 2021	21.45	21.69	21.34	21.62	139,229	+0.04(+0.17%)
Aug 18, 2021	21.80	21.95	21.55	21.58	128,026	-0.25(-1.14%)
Aug 17, 2021	21.70	21.85	21.32	21.83	155,387	+0.06(+0.25%)
Aug 16, 2021	22.06	22.12	21.64	21.78	156,913	-0.25(-1.13%)
Aug 13, 2021	21.82	22.10	21.63	22.03	125,908	+0.31(+1.45%)
Aug 12, 2021	21.04	21.74	21.01	21.71	196,833	+0.66(+3.11%)
Aug 11, 2021	21.56	21.67	20.69	21.06	341,494	-0.63(-2.90%)
Aug 10, 2021	21.65	22.01	21.62	21.69	116,452	-0.33(-1.51%)
Aug 09, 2021	21.84	22.13	21.67	22.02	139,143	+0.06(+0.29%)
Aug 06, 2021	21.77	22.03	21.65	21.95	118,476	+0.18(+0.81%)
Aug 05, 2021	21.26	21.81	21.25	21.78	193,172	+0.72(+3.42%)
Aug 04, 2021	21.21	21.39	20.87	21.06	141,385	-0.22(-1.04%)
Aug 03, 2021	21.35	21.46	21.03	21.28	177,373	-0.07(-0.35%)
Aug 02, 2021	22.04	22.04	21.25	21.35	177,054	-0.18(-0.82%)
Jul 30, 2021	21.74	21.97	21.49	21.53	181,741	-0.18(-0.85%)
Jul 29, 2021	21.71	21.97	21.69	21.71	138,424	+0.02(+0.09%)
Jul 28, 2021	21.88	21.93	21.55	21.69	166,932	-0.07(-0.34%)
Jul 27, 2021	21.92	21.92	21.71	21.77	167,816	-0.18(-0.84%)
Jul 26, 2021	21.86	22.06	21.80	21.95	193,628	+0.09(+0.42%)
Jul 23, 2021	21.74	21.97	21.68	21.86	166,849	+0.07(+0.34%)
Jul 22, 2021	21.61	21.83	21.38	21.79	212,271	+0.06(+0.28%)
Jul 21, 2021	22.07	22.20	21.66	21.73	308,309	-0.59(-2.64%)
Jul 20, 2021	21.76	22.43	21.74	22.32	367,326	+0.60(+2.76%)
Jul 19, 2021	21.79	21.91	21.38	21.72	208,241	-0.35(-1.59%)
Jul 16, 2021	22.27	22.45	22.02	22.07	131,095	-0.05(-0.21%)
Jul 15, 2021	21.97	22.14	21.79	22.11	153,108	+0.13(+0.59%)
Jul 14, 2021	21.99	22.08	21.78	21.98	149,766	+0.15(+0.67%)
Jul 13, 2021	22.11	22.20	21.73	21.84	165,710	-0.24(-1.09%)
Jul 12, 2021	21.54	22.10	21.48	22.08	245,902	+0.53(+2.48%)
Jul 09, 2021	21.19	21.56	21.16	21.54	308,029	+0.33(+1.56%)
Jul 08, 2021	21.34	21.60	21.15	21.21	282,060	-0.44(-2.04%)
Jul 07, 2021	21.73	21.79	21.47	21.65	200,122	-0.09(-0.42%)
Jul 06, 2021	21.93	21.93	21.26	21.75	359,954	-0.16(-0.72%)
Jul 02, 2021	22.19	22.29	21.83	21.90	244,651	-0.29(-1.29%)
Jul 01, 2021	22.11	22.28	22.06	22.19	225,667	+0.02(+0.08%)
Jun 30, 2021	22.12	22.37	21.92	22.17	199,282	-0.04(-0.17%)
Jun 29, 2021	21.96	22.39	21.82	22.21	286,913	+0.18(+0.84%)
Jun 28, 2021	23.11	23.11	21.72	22.02	637,850	-1.12(-4.86%)
Jun 25, 2021	23.27	23.62	23.08	23.15	722,197	-0.14(-0.59%)
Jun 24, 2021	23.24	23.33	22.95	23.28	203,658	+0.09(+0.40%)
Jun 23, 2021	22.80	23.26	22.71	23.19	239,773	+0.32(+1.41%)
Jun 22, 2021	22.85	23.09	22.68	22.87	193,705	+0.02(+0.08%)
Jun 21, 2021	22.56	22.94	22.34	22.85	240,918	+0.43(+1.93%)
Jun 18, 2021	22.66	22.71	22.32	22.42	452,288	-0.42(-1.86%)
Jun 17, 2021	23.26	23.54	22.67	22.84	360,637	-0.41(-1.76%)
Jun 16, 2021	22.96	23.56	22.78	23.25	330,184	+0.28(+1.20%)
Jun 15, 2021	22.82	23.13	22.59	22.98	212,554	+0.24(+1.05%)
Jun 14, 2021	22.84	23.09	22.63	22.74	345,925	-0.10(-0.44%)
Jun 11, 2021	23.23	23.23	22.84	22.84	239,899	-0.30(-1.31%)
Jun 10, 2021	23.33	23.43	22.77	23.14	399,165	-0.12(-0.51%)
Jun 09, 2021	23.45	23.95	23.23	23.26	381,144	-0.01(-0.04%)
Jun 08, 2021	22.65	23.32	22.53	23.27	328,766	+0.88(+3.94%)
Jun 07, 2021	22.03	22.51	22.02	22.39	337,179	+0.38(+1.71%)
Jun 04, 2021	22.35	22.41	21.98	22.01	369,604	-0.31(-1.40%)
Jun 03, 2021	21.88	22.54	21.75	22.32	497,865	+0.40(+1.80%)
Jun 02, 2021	21.94	22.07	21.73	21.93	499,545	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.