Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.59	10.63	10.51	10.51	0	-0.01(-0.12%)
Aug 29, 2013	10.38	10.80	10.34	10.52	0	+0.17(+1.66%)
Aug 28, 2013	10.54	10.56	10.35	10.35	0	-0.27(-2.58%)
Aug 27, 2013	10.58	10.63	10.43	10.62	0	+0.05(+0.48%)
Aug 26, 2013	10.61	10.63	10.54	10.57	0	-0.01(-0.06%)
Aug 23, 2013	10.56	10.75	10.56	10.58	0	-0.08(-0.72%)
Aug 22, 2013	10.59	10.78	10.53	10.65	0	+0.13(+1.21%)
Aug 21, 2013	10.59	10.82	10.52	10.52	0	+0.00(+0.00%)
Aug 20, 2013	10.82	10.82	10.51	10.52	0	-0.13(-1.19%)
Aug 19, 2013	10.43	10.88	10.43	10.65	0	+0.23(+2.20%)
Aug 16, 2013	10.52	10.58	10.35	10.42	0	-0.19(-1.79%)
Aug 15, 2013	10.55	10.70	10.40	10.61	68,744	-0.14(-1.29%)
Aug 14, 2013	10.64	10.75	10.31	10.75	0	+0.17(+1.61%)
Aug 13, 2013	10.61	10.67	10.30	10.58	85,281	+0.13(+1.21%)
Aug 12, 2013	10.30	10.61	10.28	10.45	31,022	+0.23(+2.29%)
Aug 09, 2013	10.49	10.70	10.22	10.22	25,409	-0.27(-2.53%)
Aug 08, 2013	10.20	10.49	10.20	10.49	36,558	+0.32(+3.11%)
Aug 07, 2013	9.905	10.19	9.905	10.17	25,760	+0.25(+2.48%)
Aug 06, 2013	9.899	10.01	9.810	9.924	62,099	+0.05(+0.51%)
Aug 05, 2013	9.987	10.13	9.873	9.873	38,530	-0.05(-0.51%)
Aug 02, 2013	9.968	10.01	9.924	9.924	45,778	+0.00(+0.00%)
Aug 01, 2013	10.09	10.22	9.924	9.924	38,871	-0.09(-0.88%)
Jul 31, 2013	10.13	10.16	10.01	10.01	0	-0.07(-0.69%)
Jul 30, 2013	10.11	10.15	10.03	10.08	0	+0.04(+0.38%)
Jul 29, 2013	10.11	10.35	9.993	10.04	0	-0.13(-1.24%)
Jul 26, 2013	10.04	10.17	9.956	10.17	0	+0.15(+1.45%)
Jul 25, 2013	10.25	10.25	9.993	10.03	0	-0.32(-3.11%)
Jul 24, 2013	10.21	10.36	10.08	10.35	0	+0.13(+1.24%)
Jul 23, 2013	10.11	10.22	9.968	10.22	0	+0.13(+1.32%)
Jul 22, 2013	10.35	10.37	10.09	10.09	0	-0.02(-0.19%)
Jul 19, 2013	10.37	10.42	10.11	10.11	0	-0.13(-1.23%)
Jul 18, 2013	10.39	10.42	10.23	10.23	0	+0.06(+0.56%)
Jul 17, 2013	10.36	10.39	10.18	10.18	39,324	-0.17(-1.65%)
Jul 16, 2013	10.36	10.37	10.20	10.35	0	-0.03(-0.30%)
Jul 15, 2013	10.44	10.54	10.22	10.38	0	-0.03(-0.30%)
Jul 12, 2013	10.15	10.69	10.10	10.41	0	+0.27(+2.68%)
Jul 11, 2013	10.28	10.53	10.14	10.14	0	-0.03(-0.31%)
Jul 10, 2013	10.38	10.42	10.11	10.17	0	-0.16(-1.53%)
Jul 09, 2013	10.44	10.44	10.06	10.33	0	+0.01(+0.06%)
Jul 08, 2013	10.25	10.36	10.11	10.32	0	+0.15(+1.49%)
Jul 05, 2013	10.33	10.33	10.11	10.17	0	-0.20(-1.89%)
Jul 03, 2013	10.45	10.45	10.30	10.37	0	-0.09(-0.85%)
Jul 02, 2013	10.61	10.61	10.27	10.45	0	-0.15(-1.43%)
Jul 01, 2013	10.71	11.02	10.49	10.61	0	-0.09(-0.83%)
Jun 28, 2013	10.52	10.77	10.52	10.69	44,049	+0.11(+1.01%)
Jun 26, 2013	10.83	11.00	10.58	10.59	0	-0.13(-1.18%)
Jun 25, 2013	10.52	10.74	10.33	10.71	0	+0.27(+2.54%)
Jun 24, 2013	10.43	10.74	10.34	10.45	0	+0.03(+0.30%)
Jun 21, 2013	10.30	11.47	10.30	10.42	42,756	+0.11(+1.10%)
Jun 20, 2013	10.49	10.57	10.30	10.30	0	-0.35(-3.26%)
Jun 19, 2013	10.87	10.87	10.49	10.65	0	-0.15(-1.34%)
Jun 18, 2013	10.49	10.90	10.45	10.80	0	+0.21(+1.97%)
Jun 17, 2013	10.59	10.82	10.58	10.59	0	+0.04(+0.36%)
Jun 14, 2013	10.54	10.71	10.39	10.55	0	+0.17(+1.64%)
Jun 13, 2013	10.38	10.52	10.16	10.38	22,173	+0.06(+0.61%)
Jun 12, 2013	10.42	10.45	10.11	10.32	43,088	+0.21(+2.06%)
Jun 11, 2013	10.33	10.39	9.981	10.11	34,842	-0.18(-1.72%)
Jun 10, 2013	10.54	10.54	10.04	10.28	0	-0.14(-1.33%)
Jun 07, 2013	10.11	10.88	9.949	10.42	0	+0.34(+3.38%)
Jun 06, 2013	10.10	10.26	10.08	10.08	0	+0.04(+0.38%)
Jun 05, 2013	10.01	10.30	10.01	10.04	0	+0.11(+1.08%)
Jun 04, 2013	9.981	10.11	9.930	9.937	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.