Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.741	6.828	6.698	6.821	40,188	+0.06(+0.86%)
Nov 27, 2015	6.654	6.799	6.654	6.763	12,425	+0.07(+1.08%)
Nov 25, 2015	6.640	6.691	6.691	6.691	27,038	+0.01(+0.22%)
Nov 24, 2015	6.604	6.676	6.596	6.676	11,390	+0.04(+0.55%)
Nov 23, 2015	6.633	6.654	6.611	6.640	22,431	+0.00(+0.00%)
Nov 20, 2015	6.633	6.676	6.618	6.640	57,202	+0.02(+0.33%)
Nov 19, 2015	6.575	6.618	6.567	6.618	21,482	+0.07(+1.00%)
Nov 18, 2015	6.560	6.582	6.546	6.553	20,593	-0.01(-0.11%)
Nov 17, 2015	6.589	6.589	6.524	6.560	28,563	-0.01(-0.22%)
Nov 16, 2015	6.575	6.589	6.524	6.575	56,469	+0.01(+0.22%)
Nov 13, 2015	6.654	6.698	6.538	6.560	35,837	-0.14(-2.06%)
Nov 12, 2015	6.626	6.748	6.604	6.698	31,955	+0.03(+0.43%)
Nov 11, 2015	6.712	6.720	6.539	6.669	50,554	-0.00(-0.05%)
Nov 10, 2015	6.718	6.718	6.619	6.673	19,994	+0.05(+0.71%)
Nov 09, 2015	6.799	6.799	6.611	6.626	30,252	-0.19(-2.86%)
Nov 06, 2015	6.878	6.878	6.785	6.821	30,016	-0.05(-0.74%)
Nov 05, 2015	6.821	6.936	6.821	6.871	57,345	+0.08(+1.17%)
Nov 04, 2015	6.712	6.900	6.676	6.792	77,516	+0.11(+1.62%)
Nov 03, 2015	6.655	6.748	6.655	6.684	27,989	+0.03(+0.43%)
Nov 02, 2015	6.669	6.799	6.623	6.655	23,124	+0.01(+0.22%)
Oct 30, 2015	6.676	6.792	6.604	6.640	21,027	+0.00(+0.00%)
Oct 29, 2015	6.756	6.756	6.583	6.640	17,541	+0.02(+0.33%)
Oct 28, 2015	6.799	6.799	6.546	6.619	44,121	-0.13(-1.93%)
Oct 27, 2015	6.748	6.828	6.691	6.748	48,338	-0.04(-0.53%)
Oct 26, 2015	6.785	6.871	6.741	6.785	17,996	-0.03(-0.42%)
Oct 23, 2015	6.922	6.922	6.800	6.813	12,829	-0.11(-1.56%)
Oct 22, 2015	6.864	6.936	6.777	6.922	15,230	+0.08(+1.11%)
Oct 21, 2015	6.957	6.972	6.828	6.846	12,254	-0.01(-0.10%)
Oct 20, 2015	6.821	6.979	6.811	6.853	23,235	+0.03(+0.47%)
Oct 19, 2015	6.828	6.871	6.627	6.821	72,625	+0.00(+0.00%)
Oct 16, 2015	6.727	6.835	6.663	6.821	74,392	+0.14(+2.04%)
Oct 15, 2015	6.648	6.713	6.555	6.684	59,658	-0.02(-0.32%)
Oct 14, 2015	6.713	6.714	6.648	6.706	7,934	-0.01(-0.11%)
Oct 13, 2015	6.691	6.749	6.648	6.713	14,561	-0.01(-0.11%)
Oct 12, 2015	6.749	6.749	6.584	6.720	27,531	+0.04(+0.54%)
Oct 09, 2015	6.684	6.684	6.648	6.684	11,889	+0.01(+0.22%)
Oct 08, 2015	6.587	6.699	6.584	6.670	31,618	+0.09(+1.31%)
Oct 07, 2015	6.634	6.663	6.548	6.584	19,039	-0.01(-0.22%)
Oct 06, 2015	6.641	6.641	6.541	6.598	24,444	-0.04(-0.54%)
Oct 05, 2015	6.612	6.677	6.562	6.634	46,521	+0.09(+1.32%)
Oct 02, 2015	6.619	6.663	6.548	6.548	25,568	-0.15(-2.25%)
Oct 01, 2015	6.612	6.699	6.483	6.699	32,131	+0.10(+1.53%)
Sep 30, 2015	6.598	6.655	6.569	6.598	14,293	+0.08(+1.21%)
Sep 29, 2015	6.497	6.540	6.476	6.519	16,662	+0.02(+0.33%)
Sep 28, 2015	6.684	6.684	6.476	6.497	40,713	-0.18(-2.69%)
Sep 25, 2015	6.742	6.742	6.670	6.677	23,889	-0.02(-0.32%)
Sep 24, 2015	6.648	6.702	6.619	6.699	19,103	+0.01(+0.21%)
Sep 23, 2015	6.746	6.792	6.670	6.684	43,631	-0.01(-0.11%)
Sep 22, 2015	6.648	6.814	6.634	6.691	17,795	+0.02(+0.32%)
Sep 21, 2015	6.792	6.821	6.670	6.670	23,640	-0.14(-2.11%)
Sep 18, 2015	6.569	6.828	6.569	6.814	59,566	+0.19(+2.93%)
Sep 17, 2015	6.641	6.684	6.598	6.619	10,707	-0.01(-0.11%)
Sep 16, 2015	6.491	6.670	6.491	6.627	53,328	+0.14(+2.09%)
Sep 15, 2015	6.512	6.548	6.491	6.491	22,295	+0.03(+0.44%)
Sep 14, 2015	6.498	6.555	6.462	6.462	17,780	-0.08(-1.20%)
Sep 11, 2015	6.534	6.670	6.512	6.541	8,663	-0.01(-0.11%)
Sep 10, 2015	6.648	6.727	6.548	6.548	17,908	-0.12(-1.82%)
Sep 09, 2015	6.655	6.727	6.519	6.670	29,212	+0.06(+0.87%)
Sep 08, 2015	6.548	6.691	6.476	6.612	58,186	+0.11(+1.65%)
Sep 04, 2015	6.441	6.505	6.505	6.505	19,563	+0.04(+0.55%)
Sep 03, 2015	6.577	6.647	6.469	6.469	16,579	-0.06(-0.99%)
Sep 02, 2015	6.455	6.698	6.455	6.534	41,373	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.