Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.27
+0.20 (+1.49%)
Streaming Delayed Price
Updated: 2:01 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
8.604
8.604
8.604
0
+0.11(+1.26%)
Dec 29, 2016
8.412
8.573
8.322
8.497
21,230
+0.02(+0.27%)
Dec 28, 2016
8.344
8.481
8.344
8.474
18,933
+0.11(+1.37%)
Dec 27, 2016
8.344
8.520
8.267
8.359
47,817
-0.02(-0.18%)
Dec 23, 2016
8.374
8.374
8.374
0
-0.09(-1.08%)
Dec 22, 2016
8.328
8.474
8.328
8.466
19,708
+0.11(+1.37%)
Dec 21, 2016
8.282
8.527
8.282
8.351
17,513
+0.03(+0.37%)
Dec 20, 2016
8.406
8.412
8.282
8.321
19,844
-0.13(-1.54%)
Dec 19, 2016
8.290
8.468
8.290
8.451
18,409
+0.17(+2.03%)
Dec 16, 2016
8.137
8.512
7.923
8.282
110,166
+0.25(+3.17%)
Dec 15, 2016
8.218
8.223
8.014
8.028
43,210
-0.20(-2.41%)
Dec 14, 2016
8.249
8.287
8.195
8.226
17,659
-0.02(-0.19%)
Dec 13, 2016
8.310
8.333
8.226
8.241
35,446
-0.07(-0.83%)
Dec 12, 2016
8.378
8.401
8.226
8.310
33,620
-0.06(-0.73%)
Dec 09, 2016
8.295
8.394
8.295
8.371
28,024
+0.06(+0.73%)
Dec 08, 2016
8.310
8.455
8.264
8.310
24,131
+0.03(+0.37%)
Dec 07, 2016
8.195
8.352
8.195
8.279
25,272
+0.02(+0.28%)
Dec 06, 2016
8.195
8.295
8.089
8.256
22,620
+0.07(+0.84%)
Dec 05, 2016
8.195
8.317
8.043
8.188
47,984
+0.02(+0.19%)
Dec 02, 2016
8.195
8.195
8.142
8.173
48,224
-0.05(-0.56%)
Dec 01, 2016
8.287
8.310
8.203
8.218
18,285
-0.10(-1.19%)
Nov 30, 2016
8.439
8.439
8.203
8.317
41,760
-0.10(-1.18%)
Nov 29, 2016
8.409
8.470
8.409
8.417
24,636
-0.05(-0.54%)
Nov 28, 2016
8.462
8.512
8.424
8.462
46,737
-0.03(-0.36%)
Nov 25, 2016
8.455
8.691
8.447
8.493
73,695
+0.05(+0.63%)
Nov 23, 2016
8.439
8.439
8.439
0
-0.01(-0.09%)
Nov 22, 2016
8.401
8.460
8.243
8.447
29,523
+0.11(+1.37%)
Nov 21, 2016
8.424
8.531
8.279
8.333
11,524
-0.07(-0.82%)
Nov 18, 2016
8.386
8.539
8.302
8.401
60,081
-0.02(-0.18%)
Nov 17, 2016
8.310
8.432
8.287
8.417
35,501
+0.08(+1.01%)
Nov 16, 2016
8.112
8.340
8.051
8.333
25,176
+0.21(+2.63%)
Nov 15, 2016
8.081
8.264
7.997
8.119
47,335
+0.07(+0.88%)
Nov 14, 2016
7.859
8.087
7.852
8.049
23,215
+0.17(+2.22%)
Nov 11, 2016
7.859
7.935
7.844
7.874
18,496
+0.02(+0.19%)
Nov 10, 2016
7.768
7.927
7.715
7.859
11,253
+0.13(+1.67%)
Nov 09, 2016
7.441
7.616
7.373
7.730
30,232
+0.30(+4.09%)
Nov 08, 2016
7.722
7.722
7.365
7.426
58,722
-0.27(-3.46%)
Nov 07, 2016
7.715
7.980
7.654
7.692
47,687
-0.02(-0.20%)
Nov 04, 2016
7.791
7.791
7.707
7.707
35,795
-0.09(-1.17%)
Nov 03, 2016
7.775
7.875
7.768
7.798
18,984
-0.02(-0.29%)
Nov 02, 2016
7.866
7.965
7.791
7.821
20,114
+0.00(+0.00%)
Nov 01, 2016
7.912
8.086
7.783
7.821
27,852
-0.14(-1.72%)
Oct 31, 2016
7.897
7.958
7.788
7.958
11,410
+0.11(+1.45%)
Oct 28, 2016
7.973
7.973
7.775
7.844
13,607
+0.06(+0.78%)
Oct 27, 2016
7.973
7.988
7.768
7.783
15,369
-0.17(-2.19%)
Oct 26, 2016
8.094
8.096
7.898
7.958
19,862
-0.14(-1.78%)
Oct 25, 2016
8.064
8.109
8.041
8.102
23,211
-0.00(-0.05%)
Oct 24, 2016
8.231
8.262
8.079
8.106
25,037
-0.19(-2.24%)
Oct 21, 2016
8.193
8.292
8.155
8.292
22,761
+0.11(+1.39%)
Oct 20, 2016
8.163
8.201
8.140
8.178
32,766
+0.07(+0.84%)
Oct 19, 2016
8.072
8.125
7.965
8.109
17,556
+0.06(+0.78%)
Oct 18, 2016
7.888
8.122
7.839
8.047
43,109
+0.21(+2.70%)
Oct 17, 2016
7.714
7.858
7.687
7.835
29,302
+0.08(+1.07%)
Oct 14, 2016
7.873
7.880
7.707
7.752
22,112
-0.11(-1.44%)
Oct 13, 2016
7.858
7.896
7.812
7.865
13,446
+0.01(+0.10%)
Oct 12, 2016
7.873
7.986
7.767
7.858
26,724
+0.05(+0.58%)
Oct 11, 2016
7.835
7.862
7.729
7.812
38,015
-0.06(-0.77%)
Oct 10, 2016
7.654
7.933
7.654
7.873
39,839
+0.22(+2.87%)
Oct 07, 2016
7.654
7.775
7.585
7.654
22,924
-0.01(-0.10%)
Oct 06, 2016
7.472
7.699
7.192
7.661
112,115
+0.19(+2.53%)
Oct 05, 2016
7.563
7.703
7.449
7.472
50,158
-0.09(-1.20%)
Oct 04, 2016
7.812
7.865
7.540
7.563
92,722
-0.26(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.