Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	10.47	10.50	10.22	10.31	71,452	-0.08(-0.79%)
Oct 30, 2018	10.28	10.61	10.28	10.39	64,419	+0.09(+0.88%)
Oct 29, 2018	10.37	10.43	10.23	10.30	71,979	-0.01(-0.08%)
Oct 26, 2018	10.37	10.43	10.13	10.31	58,363	-0.16(-1.57%)
Oct 25, 2018	10.29	10.52	10.23	10.47	53,811	+0.21(+2.01%)
Oct 24, 2018	10.18	10.36	10.18	10.27	81,322	+0.08(+0.81%)
Oct 23, 2018	10.11	10.20	9.931	10.19	64,452	-0.01(-0.08%)
Oct 22, 2018	9.947	10.22	9.947	10.19	57,061	+0.25(+2.49%)
Oct 19, 2018	9.964	10.10	9.923	9.947	62,731	-0.02(-0.17%)
Oct 18, 2018	10.07	10.07	9.848	9.964	56,771	-0.10(-0.95%)
Oct 17, 2018	9.985	10.15	9.985	10.06	47,939	-0.02(-0.24%)
Oct 16, 2018	9.837	10.16	9.829	10.08	73,256	+0.21(+2.08%)
Oct 15, 2018	9.821	9.928	9.780	9.878	74,375	+0.07(+0.75%)
Oct 12, 2018	9.846	9.846	9.772	9.805	139,559	+0.02(+0.25%)
Oct 11, 2018	9.920	10.00	9.772	9.780	85,926	-0.16(-1.57%)
Oct 10, 2018	10.05	10.17	9.928	9.936	87,174	-0.11(-1.06%)
Oct 09, 2018	9.829	10.06	9.829	10.04	63,785	+0.21(+2.17%)
Oct 08, 2018	9.911	9.977	9.805	9.829	105,703	-0.05(-0.50%)
Oct 05, 2018	9.993	10.01	9.870	9.878	81,348	-0.10(-0.99%)
Oct 04, 2018	10.08	10.10	9.936	9.977	84,182	-0.12(-1.22%)
Oct 03, 2018	10.08	10.17	10.01	10.10	61,106	+0.02(+0.24%)
Oct 02, 2018	10.06	10.14	9.965	10.08	96,696	-0.03(-0.32%)
Oct 01, 2018	10.14	10.21	10.07	10.11	68,507	-0.02(-0.24%)
Sep 28, 2018	10.12	10.26	10.03	10.13	84,149	+0.02(+0.16%)
Sep 27, 2018	9.977	10.23	9.977	10.12	75,944	+0.12(+1.23%)
Sep 26, 2018	10.18	10.21	9.977	9.993	81,804	-0.16(-1.62%)
Sep 25, 2018	10.18	10.24	10.12	10.16	55,546	+0.00(+0.00%)
Sep 24, 2018	10.22	10.26	9.977	10.16	102,544	-0.07(-0.64%)
Sep 21, 2018	10.25	10.40	10.13	10.22	171,465	-0.04(-0.40%)
Sep 20, 2018	10.26	10.32	10.19	10.26	64,553	+0.01(+0.08%)
Sep 19, 2018	10.43	10.46	10.21	10.26	143,876	-0.17(-1.65%)
Sep 18, 2018	10.42	10.49	10.40	10.43	73,575	+0.05(+0.51%)
Sep 17, 2018	10.29	10.46	10.29	10.38	74,534	+0.08(+0.79%)
Sep 14, 2018	10.31	10.34	10.11	10.29	130,395	-0.02(-0.16%)
Sep 13, 2018	10.57	10.58	10.24	10.31	125,428	-0.30(-2.85%)
Sep 12, 2018	10.61	10.64	10.43	10.61	106,365	-0.02(-0.23%)
Sep 11, 2018	10.72	10.77	10.60	10.64	82,106	-0.08(-0.76%)
Sep 10, 2018	10.79	10.85	10.64	10.72	152,755	-0.05(-0.46%)
Sep 07, 2018	10.82	10.84	10.67	10.77	332,647	-0.04(-0.38%)
Sep 06, 2018	10.79	10.87	10.74	10.81	41,589	+0.04(+0.38%)
Sep 05, 2018	10.85	10.87	10.72	10.77	73,612	-0.08(-0.75%)
Sep 04, 2018	11.19	11.20	10.82	10.85	168,757	-0.36(-3.21%)
Aug 31, 2018		11.21	11.21	11.21	0	+0.12(+1.11%)
Aug 30, 2018	10.99	11.12	10.96	11.09	74,883	+0.10(+0.89%)
Aug 29, 2018	11.01	11.05	10.92	10.99	76,886	-0.02(-0.15%)
Aug 28, 2018	10.89	11.03	10.88	11.01	79,896	+0.11(+1.05%)
Aug 27, 2018	10.92	10.92	10.80	10.89	91,893	+0.02(+0.23%)
Aug 24, 2018	10.88	10.96	10.83	10.87	88,355	+0.01(+0.08%)
Aug 23, 2018	10.83	10.95	10.79	10.86	127,273	+0.03(+0.30%)
Aug 22, 2018	10.96	10.96	10.76	10.83	128,955	-0.12(-1.12%)
Aug 21, 2018	10.78	10.96	10.77	10.95	110,334	+0.16(+1.44%)
Aug 20, 2018	10.82	10.86	10.75	10.79	91,799	+0.01(+0.11%)
Aug 17, 2018	10.71	10.81	10.66	10.78	91,718	+0.09(+0.84%)
Aug 16, 2018	10.59	10.71	10.49	10.69	96,851	+0.14(+1.31%)
Aug 15, 2018	10.64	10.85	10.50	10.55	182,710	-0.08(-0.77%)
Aug 14, 2018	10.56	10.64	10.52	10.63	145,407	+0.12(+1.16%)
Aug 13, 2018	10.37	10.53	10.32	10.51	149,160	+0.30(+2.96%)
Aug 10, 2018	10.09	10.25	10.06	10.21	105,697	+0.10(+0.97%)
Aug 09, 2018	10.46	10.50	10.07	10.11	308,118	-0.33(-3.20%)
Aug 08, 2018	10.52	10.56	10.41	10.45	169,159	-0.08(-0.78%)
Aug 07, 2018	10.63	10.63	10.36	10.53	301,213	+0.01(+0.08%)
Aug 06, 2018	9.950	10.71	9.926	10.52	706,827	+0.89(+9.23%)
Aug 03, 2018	9.680	9.762	9.570	9.631	124,703	-0.06(-0.59%)
Aug 02, 2018	9.623	9.746	9.623	9.689	126,769	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.