Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.54	13.58	13.04	13.19	377,875	-0.35(-2.61%)
Nov 27, 2020	13.58	13.61	13.41	13.54	124,449	-0.07(-0.53%)
Nov 25, 2020	13.40	13.66	13.38	13.61	251,877	+0.24(+1.83%)
Nov 24, 2020	13.42	13.56	13.35	13.37	267,879	-0.01(-0.07%)
Nov 23, 2020	13.69	13.73	13.31	13.38	295,900	-0.24(-1.80%)
Nov 20, 2020	13.56	13.69	13.46	13.62	216,021	+0.06(+0.47%)
Nov 19, 2020	13.39	13.56	13.31	13.56	282,595	+0.19(+1.39%)
Nov 18, 2020	13.46	13.75	13.36	13.37	389,334	+0.05(+0.41%)
Nov 17, 2020	13.16	13.41	13.12	13.32	330,528	+0.08(+0.61%)
Nov 16, 2020	13.10	13.24	12.98	13.24	435,638	+0.34(+2.66%)
Nov 13, 2020	12.79	12.94	12.76	12.89	384,887	+0.14(+1.06%)
Nov 12, 2020	12.91	12.91	12.69	12.76	257,672	-0.14(-1.05%)
Nov 11, 2020	12.98	12.98	12.79	12.89	200,456	+0.00(+0.04%)
Nov 10, 2020	12.66	12.97	12.61	12.89	200,929	+0.34(+2.70%)
Nov 09, 2020	13.10	13.28	12.51	12.55	271,580	+0.03(+0.22%)
Nov 06, 2020	12.76	12.82	12.51	12.52	163,560	-0.23(-1.84%)
Nov 05, 2020	12.61	12.87	12.51	12.76	231,008	+0.19(+1.51%)
Nov 04, 2020	12.86	12.87	12.46	12.57	181,130	-0.31(-2.39%)
Nov 03, 2020	12.81	12.99	12.73	12.88	150,698	+0.21(+1.64%)
Nov 02, 2020	12.56	12.78	12.56	12.67	116,442	+0.14(+1.08%)
Oct 30, 2020	12.53	12.62	12.40	12.53	209,485	+0.03(+0.22%)
Oct 29, 2020	12.52	12.58	12.24	12.51	267,560	+0.05(+0.44%)
Oct 28, 2020	12.67	12.74	12.42	12.45	325,203	-0.33(-2.61%)
Oct 27, 2020	12.94	13.06	12.76	12.79	141,657	-0.20(-1.53%)
Oct 26, 2020	13.02	13.08	12.89	12.99	148,784	-0.05(-0.35%)
Oct 23, 2020	13.01	13.14	12.89	13.03	113,761	+0.05(+0.42%)
Oct 22, 2020	12.99	13.11	12.89	12.98	196,577	+0.00(+0.03%)
Oct 21, 2020	13.16	13.16	12.91	12.97	210,637	-0.15(-1.17%)
Oct 20, 2020	12.94	13.31	12.91	13.12	256,500	+0.28(+2.17%)
Oct 19, 2020	12.91	13.02	12.83	12.85	229,310	+0.01(+0.07%)
Oct 16, 2020	12.85	12.96	12.81	12.84	212,694	-0.04(-0.28%)
Oct 15, 2020	12.70	12.94	12.66	12.87	156,758	+0.13(+0.99%)
Oct 14, 2020	12.85	12.87	12.70	12.75	229,852	-0.07(-0.56%)
Oct 13, 2020	12.93	12.94	12.70	12.82	178,850	-0.17(-1.32%)
Oct 12, 2020	13.02	13.06	12.86	12.99	211,485	+0.01(+0.07%)
Oct 09, 2020	12.88	13.05	12.84	12.98	512,641	+0.10(+0.77%)
Oct 08, 2020	12.84	12.93	12.61	12.88	1,599,981	-0.70(-5.17%)
Oct 07, 2020	13.94	13.94	13.51	13.58	210,744	-0.28(-2.01%)
Oct 06, 2020	13.66	14.18	13.60	13.86	116,413	+0.13(+0.92%)
Oct 05, 2020	14.01	14.13	13.65	13.74	86,509	-0.23(-1.61%)
Oct 02, 2020	13.62	13.97	13.62	13.96	87,919	+0.18(+1.31%)
Oct 01, 2020	13.66	13.79	13.51	13.78	106,546	+0.25(+1.86%)
Sep 30, 2020	13.71	13.81	13.45	13.53	106,489	-0.04(-0.27%)
Sep 29, 2020	13.75	13.81	13.42	13.57	74,138	-0.23(-1.63%)
Sep 28, 2020	13.59	13.83	13.55	13.79	97,928	+0.37(+2.75%)
Sep 25, 2020	13.08	13.45	13.08	13.42	130,103	+0.25(+1.92%)
Sep 24, 2020	13.06	13.31	12.97	13.17	113,916	+0.11(+0.83%)
Sep 23, 2020	13.63	13.67	13.06	13.06	219,361	-0.62(-4.54%)
Sep 22, 2020	13.51	13.73	13.51	13.68	108,065	+0.20(+1.47%)
Sep 21, 2020	13.71	13.72	13.48	13.49	239,971	-0.31(-2.25%)
Sep 18, 2020	14.09	14.09	13.66	13.80	163,560	-0.18(-1.29%)
Sep 17, 2020	14.33	14.33	13.93	13.97	123,426	-0.12(-0.83%)
Sep 16, 2020	14.08	14.24	13.92	14.09	144,856	+0.13(+0.90%)
Sep 15, 2020	13.97	14.11	13.93	13.97	148,200	+0.07(+0.52%)
Sep 14, 2020	13.78	14.03	13.69	13.89	136,777	+0.41(+3.07%)
Sep 11, 2020	13.77	13.77	13.47	13.48	118,912	-0.21(-1.51%)
Sep 10, 2020	14.03	14.03	13.67	13.69	127,848	-0.24(-1.74%)
Sep 09, 2020	13.95	14.19	13.88	13.93	107,606	+0.10(+0.71%)
Sep 08, 2020	13.75	14.01	13.53	13.83	190,032	+0.09(+0.65%)
Sep 04, 2020	14.00	14.05	13.50	13.74	162,336	-0.18(-1.29%)
Sep 03, 2020	13.84	14.09	13.80	13.92	139,504	+0.02(+0.13%)
Sep 02, 2020	13.88	13.92	13.53	13.90	131,544	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.