Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.66	11.85	11.47	11.66	242,318	-0.23(-1.97%)
Feb 27, 2020	12.22	12.22	11.58	11.90	232,029	-0.41(-3.32%)
Feb 26, 2020	12.16	12.50	12.13	12.30	152,955	+0.29(+2.42%)
Feb 25, 2020	12.27	12.27	11.89	12.01	146,770	-0.15(-1.25%)
Feb 24, 2020	12.32	12.38	12.16	12.16	141,889	-0.32(-2.57%)
Feb 21, 2020	12.44	12.49	12.34	12.49	155,019	+0.04(+0.35%)
Feb 20, 2020	12.15	12.54	12.09	12.44	177,330	+0.37(+3.09%)
Feb 19, 2020	12.10	12.10	11.89	12.07	82,844	-0.03(-0.21%)
Feb 18, 2020	12.11	12.14	11.99	12.10	72,267	-0.02(-0.18%)
Feb 14, 2020	12.09	12.12	12.06	12.12	70,364	+0.03(+0.29%)
Feb 13, 2020	11.90	12.08	11.88	12.08	69,784	+0.18(+1.53%)
Feb 12, 2020	11.86	11.94	11.84	11.90	91,339	+0.10(+0.81%)
Feb 11, 2020	11.75	11.88	11.72	11.81	92,877	+0.07(+0.59%)
Feb 10, 2020	11.69	11.74	11.68	11.74	69,072	+0.09(+0.74%)
Feb 07, 2020	11.71	11.79	11.63	11.65	71,751	-0.06(-0.52%)
Feb 06, 2020	11.68	11.74	11.60	11.71	86,848	+0.03(+0.22%)
Feb 05, 2020	11.55	11.68	11.48	11.68	111,395	+0.20(+1.73%)
Feb 04, 2020	11.52	11.56	11.38	11.48	104,588	-0.03(-0.23%)
Feb 03, 2020	11.47	11.61	11.42	11.51	123,701	+0.06(+0.53%)
Jan 31, 2020	11.75	11.75	11.42	11.45	114,270	-0.20(-1.71%)
Jan 30, 2020	11.64	11.70	11.60	11.65	82,068	-0.03(-0.22%)
Jan 29, 2020	11.61	11.73	11.54	11.68	305,084	+0.03(+0.30%)
Jan 28, 2020	11.75	11.80	11.58	11.64	88,983	-0.14(-1.18%)
Jan 27, 2020	11.69	11.91	11.69	11.78	110,094	+0.09(+0.74%)
Jan 24, 2020	11.63	11.78	11.61	11.69	108,378	+0.10(+0.82%)
Jan 23, 2020	11.42	11.61	11.37	11.60	67,781	+0.16(+1.40%)
Jan 22, 2020	11.56	11.57	11.40	11.44	84,418	-0.14(-1.19%)
Jan 21, 2020	11.56	11.61	11.50	11.58	116,037	-0.01(-0.08%)
Jan 17, 2020	11.62	11.64	11.52	11.58	106,660	-0.01(-0.07%)
Jan 16, 2020	11.56	11.62	11.49	11.59	141,473	+0.07(+0.60%)
Jan 15, 2020	11.34	11.57	11.31	11.52	128,109	+0.19(+1.71%)
Jan 14, 2020	11.38	11.38	11.25	11.33	85,603	-0.01(-0.11%)
Jan 13, 2020	11.26	11.35	11.19	11.34	103,321	+0.07(+0.61%)
Jan 10, 2020	11.21	11.33	11.20	11.27	106,312	+0.04(+0.38%)
Jan 09, 2020	11.32	11.33	11.20	11.23	80,683	-0.05(-0.46%)
Jan 08, 2020	11.38	11.38	11.26	11.28	60,737	-0.09(-0.83%)
Jan 07, 2020	11.43	11.43	11.27	11.38	349,569	-0.04(-0.38%)
Jan 06, 2020	11.19	11.51	11.16	11.42	138,997	+0.24(+2.16%)
Jan 03, 2020	10.98	11.18	10.98	11.18	91,704	+0.20(+1.81%)
Jan 02, 2020	11.22	11.23	10.91	10.98	164,207	-0.21(-1.85%)
Dec 31, 2019	11.11	11.21	11.11	11.19	69,445	+0.08(+0.70%)
Dec 30, 2019	11.11	11.14	11.05	11.11	65,200	+0.03(+0.31%)
Dec 27, 2019	11.04	11.12	11.03	11.08	114,196	+0.01(+0.08%)
Dec 26, 2019	11.12	11.13	11.05	11.07	60,137	-0.03(-0.23%)
Dec 24, 2019	11.05	11.12	11.05	11.09	81,850	+0.06(+0.51%)
Dec 23, 2019	11.08	11.15	10.95	11.04	120,228	-0.00(-0.04%)
Dec 20, 2019	10.97	11.08	10.95	11.04	290,533	+0.08(+0.71%)
Dec 19, 2019	11.05	11.09	10.90	10.96	85,503	-0.09(-0.78%)
Dec 18, 2019	11.08	11.09	10.93	11.05	94,654	-0.03(-0.23%)
Dec 17, 2019	11.11	11.14	11.06	11.08	85,827	-0.00(-0.04%)
Dec 16, 2019	11.05	11.14	11.05	11.08	71,935	+0.03(+0.23%)
Dec 13, 2019	11.03	11.11	10.93	11.05	110,989	+0.03(+0.31%)
Dec 12, 2019	11.05	11.20	10.96	11.02	136,176	-0.03(-0.31%)
Dec 11, 2019	11.29	11.30	11.00	11.05	147,827	-0.23(-2.06%)
Dec 10, 2019	11.43	11.43	11.26	11.29	143,015	-0.10(-0.91%)
Dec 09, 2019	11.24	11.44	11.19	11.39	156,570	+0.14(+1.26%)
Dec 06, 2019	11.04	11.26	11.04	11.25	255,602	+0.27(+2.43%)
Dec 05, 2019	10.87	10.99	10.83	10.98	82,645	+0.10(+0.91%)
Dec 04, 2019	10.84	10.90	10.82	10.88	59,390	+0.03(+0.24%)
Dec 03, 2019	10.78	10.89	10.74	10.86	91,599	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.