Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.51	40.54	40.47	40.53	399,384	+0.01(+0.02%)
May 27, 2021	40.53	40.57	40.48	40.52	468,247	+0.01(+0.02%)
May 26, 2021	40.50	40.54	40.46	40.51	907,802	+0.06(+0.15%)
May 25, 2021	40.52	40.53	40.44	40.45	264,706	-0.03(-0.06%)
May 24, 2021	40.58	40.58	40.48	40.48	433,964	-0.03(-0.08%)
May 21, 2021	40.45	40.53	40.45	40.51	346,113	+0.08(+0.19%)
May 20, 2021	40.46	40.46	40.41	40.43	535,481	+0.02(+0.04%)
May 19, 2021	40.37	40.42	40.34	40.42	242,244	+0.01(+0.02%)
May 18, 2021	40.43	40.43	40.39	40.41	805,915	+0.00(+0.01%)
May 17, 2021	40.40	40.45	40.38	40.41	1,479,695	-0.00(-0.01%)
May 14, 2021	40.42	40.49	40.40	40.41	812,187	+0.02(+0.04%)
May 13, 2021	40.39	40.42	40.33	40.39	663,196	+0.13(+0.33%)
May 12, 2021	40.35	40.35	40.25	40.26	781,554	-0.12(-0.29%)
May 11, 2021	40.31	40.38	40.27	40.38	409,559	+0.02(+0.04%)
May 10, 2021	40.33	40.39	40.33	40.36	1,368,294	+0.02(+0.04%)
May 07, 2021	40.34	40.58	40.34	40.34	505,407	+0.03(+0.08%)
May 06, 2021	40.32	40.38	40.22	40.31	781,823	-0.03(-0.06%)
May 05, 2021	40.34	40.34	40.24	40.33	1,190,775	+0.03(+0.08%)
May 04, 2021	40.29	40.33	40.28	40.30	605,810	-0.03(-0.08%)
May 03, 2021	40.30	40.44	40.29	40.33	724,873	+0.00(+0.00%)
Apr 30, 2021	40.39	40.39	40.28	40.33	379,753	-0.03(-0.08%)
Apr 29, 2021	40.43	40.44	40.31	40.37	313,174	+0.04(+0.10%)
Apr 28, 2021	40.32	40.69	40.25	40.33	1,407,792	+0.03(+0.08%)
Apr 27, 2021	40.35	40.36	40.28	40.29	317,212	+0.01(+0.02%)
Apr 26, 2021	40.33	40.37	40.28	40.28	444,330	-0.02(-0.04%)
Apr 23, 2021	40.32	40.37	40.28	40.30	423,319	+0.01(+0.02%)
Apr 22, 2021	40.36	40.36	40.23	40.29	832,069	-0.10(-0.25%)
Apr 21, 2021	40.30	40.53	40.30	40.39	760,829	+0.13(+0.33%)
Apr 20, 2021	40.27	40.32	40.23	40.26	511,102	-0.02(-0.04%)
Apr 19, 2021	40.23	40.32	40.20	40.28	589,853	+0.08(+0.19%)
Apr 16, 2021	40.48	40.48	40.19	40.20	693,182	-0.15(-0.37%)
Apr 15, 2021	40.37	40.45	40.33	40.35	513,116	+0.03(+0.06%)
Apr 14, 2021	40.39	40.41	40.33	40.33	472,184	-0.07(-0.17%)
Apr 13, 2021	40.39	40.43	40.38	40.39	810,753	-0.03(-0.06%)
Apr 12, 2021	40.43	40.43	40.36	40.42	388,201	+0.04(+0.10%)
Apr 09, 2021	40.46	40.46	40.34	40.38	402,512	-0.01(-0.02%)
Apr 08, 2021	40.42	40.44	40.36	40.38	814,145	-0.02(-0.04%)
Apr 07, 2021	40.33	40.46	40.30	40.40	995,400	+0.08(+0.19%)
Apr 06, 2021	40.33	40.38	40.22	40.33	824,739	+0.04(+0.10%)
Apr 05, 2021	40.22	40.34	40.22	40.28	606,036	+0.00(+0.00%)
Apr 01, 2021	40.18	40.32	40.18	40.28	730,542	+0.03(+0.08%)
Mar 31, 2021	40.01	40.30	40.01	40.25	800,260	+0.17(+0.42%)
Mar 30, 2021	40.27	40.34	40.02	40.08	2,256,239	-0.17(-0.42%)
Mar 29, 2021	40.26	40.46	40.20	40.25	484,617	-0.03(-0.06%)
Mar 26, 2021	40.21	40.30	40.19	40.28	323,270	+0.00(+0.00%)
Mar 25, 2021	40.19	40.28	40.15	40.28	376,111	+0.04(+0.10%)
Mar 24, 2021	40.21	40.28	40.16	40.23	577,135	+0.03(+0.08%)
Mar 23, 2021	40.28	40.30	40.17	40.20	295,587	-0.02(-0.04%)
Mar 22, 2021	40.23	40.41	40.22	40.22	469,746	-0.02(-0.04%)
Mar 19, 2021	40.21	40.26	40.16	40.23	390,869	+0.00(+0.00%)
Mar 18, 2021	40.15	40.39	40.15	40.23	537,071	+0.01(+0.02%)
Mar 17, 2021	40.21	40.28	40.16	40.23	616,466	+0.01(+0.02%)
Mar 16, 2021	40.28	40.30	40.19	40.22	351,175	-0.08(-0.19%)
Mar 15, 2021	40.32	40.32	40.26	40.29	644,420	+0.04(+0.10%)
Mar 12, 2021	40.25	40.32	40.25	40.25	532,450	-0.06(-0.15%)
Mar 11, 2021	40.42	40.42	40.27	40.31	1,263,023	-0.01(-0.02%)
Mar 10, 2021	40.26	40.35	40.26	40.32	2,269,506	+0.04(+0.10%)
Mar 09, 2021	40.33	40.33	40.24	40.28	248,024	+0.05(+0.13%)
Mar 08, 2021	40.33	40.33	40.21	40.23	463,839	-0.06(-0.15%)
Mar 05, 2021	40.38	40.38	40.21	40.28	614,035	+0.09(+0.23%)
Mar 04, 2021	40.28	40.33	40.14	40.19	609,616	-0.01(-0.02%)
Mar 03, 2021	40.19	40.32	40.19	40.20	369,404	-0.09(-0.23%)
Mar 02, 2021	40.17	40.36	40.17	40.29	579,208	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.