Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	31.93	32.08	32.08	32.08	25,174	+0.06(+0.18%)
Aug 28, 2014	32.01	32.05	31.95	32.02	48,623	+0.00(+0.00%)
Aug 27, 2014	31.98	32.02	31.95	32.02	43,162	+0.04(+0.12%)
Aug 26, 2014	31.99	31.99	31.89	31.98	196,855	-0.01(-0.04%)
Aug 25, 2014	32.03	32.06	31.91	31.99	131,379	+0.02(+0.06%)
Aug 22, 2014	31.92	32.01	31.90	31.97	26,565	+0.01(+0.02%)
Aug 21, 2014	31.98	31.98	31.92	31.97	33,183	+0.09(+0.27%)
Aug 20, 2014	31.92	32.00	31.88	31.88	54,111	-0.02(-0.06%)
Aug 19, 2014	31.89	31.97	31.89	31.90	64,215	+0.01(+0.04%)
Aug 18, 2014	31.91	32.00	31.89	31.89	27,540	-0.05(-0.16%)
Aug 15, 2014	31.96	31.97	31.86	31.94	31,362	-0.02(-0.06%)
Aug 14, 2014	31.86	31.96	31.86	31.96	12,345	+0.01(+0.02%)
Aug 13, 2014	31.95	31.95	31.83	31.95	177,902	+0.08(+0.24%)
Aug 12, 2014	31.85	31.96	31.85	31.87	25,155	+0.03(+0.10%)
Aug 11, 2014	31.93	31.93	31.81	31.84	26,786	-0.07(-0.22%)
Aug 08, 2014	31.81	31.89	31.81	31.91	14,633	+0.03(+0.10%)
Aug 07, 2014	31.81	31.99	31.76	31.88	23,282	+0.01(+0.04%)
Aug 06, 2014	31.85	31.95	31.81	31.87	43,236	-0.08(-0.24%)
Aug 05, 2014	31.87	32.00	31.78	31.94	80,012	-0.05(-0.14%)
Aug 04, 2014	32.01	32.01	31.80	31.99	40,916	-0.01(-0.02%)
Aug 01, 2014	31.96	32.00	31.90	32.00	42,093	+0.06(+0.18%)
Jul 31, 2014	31.96	32.03	31.93	31.94	51,486	-0.05(-0.16%)
Jul 30, 2014	32.04	32.07	31.96	31.99	31,504	-0.06(-0.20%)
Jul 29, 2014	32.01	32.10	31.99	32.05	19,157	-0.03(-0.10%)
Jul 28, 2014	32.01	32.01	31.96	32.09	39,340	+0.03(+0.09%)
Jul 25, 2014	31.96	32.08	31.96	32.06	41,063	+0.00(+0.01%)
Jul 24, 2014	32.00	32.06	32.00	32.05	165,182	+0.05(+0.14%)
Jul 23, 2014	31.96	32.01	31.95	32.01	32,012	+0.00(+0.00%)
Jul 22, 2014	32.01	32.01	31.93	32.01	118,651	+0.01(+0.04%)
Jul 21, 2014	32.00	32.01	31.95	32.00	43,602	+0.05(+0.15%)
Jul 18, 2014	31.99	32.04	31.93	31.95	61,984	-0.06(-0.18%)
Jul 17, 2014	32.05	32.05	31.97	32.01	26,911	-0.02(-0.06%)
Jul 16, 2014	32.02	32.04	32.00	32.02	15,831	+0.00(+0.00%)
Jul 15, 2014	32.01	32.06	31.99	32.02	53,474	-0.02(-0.06%)
Jul 14, 2014	31.98	32.04	31.98	32.04	32,457	+0.02(+0.06%)
Jul 11, 2014	31.97	32.05	31.97	32.02	21,929	-0.01(-0.02%)
Jul 10, 2014	31.97	32.04	31.97	32.03	33,950	+0.07(+0.22%)
Jul 09, 2014	32.07	32.07	31.96	31.96	76,289	-0.03(-0.10%)
Jul 08, 2014	32.03	32.07	31.98	31.99	58,762	-0.01(-0.02%)
Jul 07, 2014	32.19	32.19	31.99	32.00	61,894	-0.06(-0.20%)
Jul 03, 2014	31.99	32.06	32.06	32.06	17,243	+0.02(+0.06%)
Jul 02, 2014	31.96	32.05	31.96	32.04	26,728	+0.08(+0.26%)
Jul 01, 2014	32.01	32.04	31.94	31.96	43,185	-0.08(-0.26%)
Jun 30, 2014	32.04	32.06	31.96	32.04	38,671	+0.05(+0.14%)
Jun 27, 2014	31.99	32.04	31.96	32.00	27,605	+0.01(+0.04%)
Jun 26, 2014	32.01	32.04	31.95	31.99	36,238	-0.05(-0.16%)
Jun 25, 2014	32.01	32.05	32.01	32.04	75,491	+0.03(+0.08%)
Jun 24, 2014	32.06	32.06	31.97	32.01	77,015	-0.02(-0.05%)
Jun 23, 2014	32.02	32.05	31.99	32.03	75,703	+0.01(+0.03%)
Jun 20, 2014	32.03	32.03	31.99	32.02	44,558	+0.00(+0.01%)
Jun 19, 2014	32.01	32.03	31.94	32.01	87,897	-0.01(-0.04%)
Jun 18, 2014	31.96	32.03	31.93	32.03	36,222	+0.05(+0.16%)
Jun 17, 2014	31.93	32.00	31.93	31.98	31,529	-0.01(-0.02%)
Jun 16, 2014	31.93	32.01	31.93	31.98	76,684	-0.01(-0.04%)
Jun 13, 2014	31.98	32.01	31.96	32.00	78,348	+0.03(+0.08%)
Jun 12, 2014	31.98	31.98	31.95	31.97	54,121	+0.02(+0.06%)
Jun 11, 2014	31.87	31.97	31.87	31.95	78,323	-0.01(-0.04%)
Jun 10, 2014	31.95	31.96	31.92	31.96	37,757	+0.02(+0.06%)
Jun 06, 2014	31.95	31.95	31.89	31.94	154,092	+0.05(+0.17%)
Jun 05, 2014	31.89	31.91	31.84	31.89	17,412	+0.04(+0.11%)
Jun 04, 2014	31.82	31.91	31.82	31.85	149,678	-0.03(-0.08%)
Jun 03, 2014	31.80	31.89	31.80	31.88	29,495	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.