Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ayala Pharmaceuticals Inc
(NQ:
ADXS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
3.210
3.250
3.140
3.150
90,446
-0.04(-1.25%)
Jun 27, 2014
3.200
3.240
3.170
3.190
89,966
-0.03(-0.93%)
Jun 26, 2014
3.220
3.250
3.170
3.220
49,206
-0.03(-0.92%)
Jun 25, 2014
3.320
3.320
3.130
3.250
148,380
-0.03(-0.91%)
Jun 24, 2014
3.160
3.300
3.140
3.280
103,982
+0.13(+4.13%)
Jun 23, 2014
3.130
3.156
3.080
3.150
131,123
+0.08(+2.61%)
Jun 20, 2014
3.120
3.230
3.067
3.070
132,846
-0.04(-1.29%)
Jun 19, 2014
3.150
3.210
3.030
3.110
172,213
-0.07(-2.20%)
Jun 18, 2014
3.230
3.240
3.150
3.180
72,198
-0.01(-0.31%)
Jun 17, 2014
3.210
3.290
3.160
3.190
79,679
-0.05(-1.54%)
Jun 16, 2014
3.250
3.290
3.160
3.240
73,378
+0.04(+1.25%)
Jun 13, 2014
3.260
3.270
3.160
3.200
61,423
-0.03(-1.08%)
Jun 12, 2014
3.270
3.340
3.210
3.235
106,264
-0.02(-0.77%)
Jun 11, 2014
3.470
3.470
3.260
3.260
129,064
-0.19(-5.51%)
Jun 10, 2014
3.450
3.570
3.280
3.450
511,869
+0.20(+6.15%)
Jun 06, 2014
3.250
3.330
3.130
3.250
196,981
+0.04(+1.25%)
Jun 05, 2014
3.330
3.380
3.070
3.210
416,444
-0.04(-1.23%)
Jun 04, 2014
3.290
3.530
3.200
3.250
2,003,814
+0.20(+6.56%)
Jun 03, 2014
2.850
3.150
2.850
3.050
570,827
+0.25(+8.93%)
Jun 02, 2014
2.890
2.890
2.700
2.800
162,070
+0.08(+2.94%)
May 30, 2014
2.680
2.750
2.600
2.720
146,896
+0.07(+2.64%)
May 29, 2014
2.630
2.680
2.600
2.650
77,252
+0.01(+0.38%)
May 28, 2014
2.660
2.680
2.590
2.640
60,351
+0.03(+1.15%)
May 27, 2014
2.750
2.850
2.570
2.610
224,370
+0.05(+2.15%)
May 23, 2014
2.600
2.555
2.555
2.555
206,400
-0.06(-2.44%)
May 22, 2014
2.530
2.700
2.520
2.619
96,252
+0.06(+2.30%)
May 21, 2014
2.550
2.620
2.550
2.560
55,444
+0.00(+0.00%)
May 20, 2014
2.610
2.690
2.530
2.560
26,725
-0.08(-3.03%)
May 19, 2014
2.660
2.700
2.570
2.640
66,985
-0.01(-0.38%)
May 16, 2014
2.630
2.690
2.610
2.650
37,627
+0.01(+0.38%)
May 15, 2014
2.660
2.690
2.600
2.640
63,957
-0.08(-2.94%)
May 14, 2014
2.690
2.790
2.620
2.720
76,813
+0.02(+0.74%)
May 13, 2014
2.750
2.750
2.670
2.700
93,847
-0.01(-0.37%)
May 12, 2014
2.660
2.820
2.600
2.710
100,494
+0.06(+2.26%)
May 09, 2014
2.680
2.710
2.600
2.650
110,162
-0.03(-1.12%)
May 08, 2014
2.870
3.000
2.670
2.680
77,654
-0.21(-7.27%)
May 07, 2014
2.960
2.997
2.810
2.890
95,784
-0.04(-1.37%)
May 06, 2014
3.070
3.100
2.910
2.930
131,771
-0.14(-4.56%)
May 05, 2014
2.880
3.150
2.880
3.070
292,865
+0.19(+6.60%)
May 02, 2014
2.840
2.979
2.840
2.880
128,020
+0.04(+1.41%)
May 01, 2014
2.880
3.140
2.810
2.840
655,080
+0.12(+4.41%)
Apr 30, 2014
2.540
2.900
2.510
2.720
430,483
+0.21(+8.37%)
Apr 29, 2014
2.550
2.620
2.500
2.510
76,797
-0.04(-1.57%)
Apr 28, 2014
2.700
2.700
2.470
2.550
203,592
-0.12(-4.49%)
Apr 25, 2014
2.700
2.740
2.660
2.670
95,953
-0.07(-2.55%)
Apr 24, 2014
2.700
2.760
2.700
2.740
67,368
+0.03(+1.11%)
Apr 23, 2014
2.700
2.770
2.670
2.710
117,399
+0.04(+1.50%)
Apr 22, 2014
2.660
2.740
2.660
2.670
161,689
+0.01(+0.38%)
Apr 21, 2014
2.680
2.730
2.660
2.660
65,937
-0.01(-0.37%)
Apr 17, 2014
2.660
2.670
2.670
2.670
141,500
+0.04(+1.52%)
Apr 16, 2014
2.520
2.690
2.510
2.630
142,456
+0.10(+3.95%)
Apr 15, 2014
2.690
2.690
2.460
2.530
389,763
-0.15(-5.60%)
Apr 14, 2014
2.880
2.989
2.550
2.680
536,640
-0.19(-6.62%)
Apr 11, 2014
2.980
3.030
2.850
2.870
197,234
-0.12(-4.01%)
Apr 10, 2014
3.030
3.030
2.950
2.990
100,325
-0.02(-0.66%)
Apr 09, 2014
3.000
3.030
2.961
3.010
112,331
-0.02(-0.66%)
Apr 08, 2014
3.010
3.110
2.950
3.030
185,017
+0.00(+0.00%)
Apr 07, 2014
3.060
3.100
2.930
3.030
291,330
-0.02(-0.66%)
Apr 04, 2014
3.140
3.160
3.050
3.050
249,679
-0.10(-3.17%)
Apr 03, 2014
3.170
3.190
3.120
3.150
265,547
+0.03(+0.96%)
Apr 02, 2014
3.180
3.200
3.020
3.120
368,634
-0.02(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.