Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	11.21	11.23	10.99	10.99	153,209	-0.21(-1.84%)
May 30, 2023	11.15	11.23	11.06	11.20	117,735	+0.04(+0.38%)
May 26, 2023	11.04	11.16	10.92	11.15	105,936	+0.18(+1.64%)
May 25, 2023	11.06	11.08	10.84	10.97	101,012	-0.03(-0.31%)
May 24, 2023	11.06	11.14	10.93	11.01	74,509	-0.11(-1.00%)
May 23, 2023	11.17	11.20	11.08	11.12	88,974	-0.08(-0.69%)
May 22, 2023	11.15	11.23	11.03	11.20	108,131	+0.03(+0.31%)
May 19, 2023	11.16	11.23	11.11	11.16	80,737	+0.02(+0.15%)
May 18, 2023	11.15	11.25	11.11	11.15	97,062	+0.05(+0.46%)
May 17, 2023	10.93	11.15	10.93	11.10	89,604	+0.18(+1.64%)
May 16, 2023	11.10	11.18	10.88	10.92	112,899	-0.18(-1.61%)
May 15, 2023	10.96	11.17	10.95	11.10	107,951	+0.14(+1.24%)
May 12, 2023	11.10	11.17	10.88	10.96	114,192	-0.01(-0.08%)
May 11, 2023	11.50	11.50	10.89	10.97	200,695	-0.49(-4.31%)
May 10, 2023	11.51	11.51	11.26	11.46	96,722	+0.12(+1.05%)
May 09, 2023	11.52	11.62	11.29	11.34	121,661	-0.19(-1.63%)
May 08, 2023	11.53	11.72	11.51	11.53	90,030	-0.02(-0.15%)
May 05, 2023	11.32	11.62	11.28	11.55	132,828	+0.35(+3.12%)
May 04, 2023	11.33	11.47	11.12	11.20	124,089	-0.15(-1.35%)
May 03, 2023	11.61	11.66	11.32	11.35	108,059	-0.20(-1.77%)
May 02, 2023	11.83	11.85	11.50	11.56	314,895	-0.27(-2.31%)
May 01, 2023	11.71	11.85	11.67	11.83	129,082	+0.06(+0.51%)
Apr 28, 2023	11.62	11.82	11.57	11.77	143,798	+0.20(+1.69%)
Apr 27, 2023	11.39	11.61	11.39	11.57	98,750	+0.15(+1.34%)
Apr 26, 2023	11.38	11.44	11.33	11.42	108,510	+0.03(+0.30%)
Apr 25, 2023	11.36	11.42	11.32	11.39	66,044	-0.04(-0.37%)
Apr 24, 2023	11.35	11.45	11.30	11.43	65,296	+0.04(+0.37%)
Apr 21, 2023	11.24	11.39	11.24	11.39	84,733	+0.03(+0.23%)
Apr 20, 2023	11.47	11.57	11.27	11.36	136,137	-0.19(-1.62%)
Apr 19, 2023	11.50	11.67	11.50	11.55	111,839	-0.03(-0.29%)
Apr 18, 2023	11.65	11.65	11.39	11.58	119,484	-0.02(-0.15%)
Apr 17, 2023	11.45	11.64	11.44	11.60	101,549	+0.11(+0.96%)
Apr 14, 2023	11.52	11.56	11.39	11.49	76,317	-0.01(-0.07%)
Apr 13, 2023	11.30	11.52	11.28	11.50	98,630	+0.27(+2.42%)
Apr 12, 2023	11.15	11.35	11.15	11.23	83,482	+0.08(+0.68%)
Apr 11, 2023	11.20	11.21	11.06	11.15	120,047	+0.10(+0.92%)
Apr 10, 2023	11.06	11.12	10.94	11.05	62,973	-0.03(-0.23%)
Apr 06, 2023	10.94	11.14	10.90	11.07	100,231	+0.04(+0.38%)
Apr 05, 2023	11.06	11.16	10.96	11.03	101,079	-0.11(-0.99%)
Apr 04, 2023	11.24	11.30	11.04	11.14	65,518	-0.06(-0.53%)
Apr 03, 2023	11.21	11.39	11.17	11.20	133,641	-0.03(-0.23%)
Mar 31, 2023	11.23	11.36	11.18	11.23	123,138	+0.09(+0.84%)
Mar 30, 2023	11.20	11.25	11.04	11.13	86,357	-0.04(-0.38%)
Mar 29, 2023	11.12	11.25	11.07	11.17	114,572	+0.13(+1.15%)
Mar 28, 2023	11.00	11.12	10.97	11.05	40,185	+0.03(+0.31%)
Mar 27, 2023	11.05	11.11	10.93	11.01	100,558	+0.03(+0.23%)
Mar 24, 2023	10.85	10.99	10.81	10.99	139,893	+0.10(+0.93%)
Mar 23, 2023	10.99	10.99	10.80	10.89	140,253	-0.01(-0.08%)
Mar 22, 2023	11.10	11.14	10.86	10.89	90,405	-0.11(-1.00%)
Mar 21, 2023	10.92	11.07	10.86	11.00	209,497	+0.20(+1.88%)
Mar 20, 2023	10.86	10.95	10.67	10.80	184,881	-0.03(-0.31%)
Mar 17, 2023	10.95	11.01	10.81	10.84	271,419	-0.21(-1.92%)
Mar 16, 2023	10.89	11.16	10.74	11.05	346,800	+0.08(+0.77%)
Mar 15, 2023	10.88	11.05	10.75	10.96	256,313	+0.00(+0.00%)
Mar 14, 2023	10.81	10.98	10.78	10.96	164,090	+0.35(+3.25%)
Mar 13, 2023	10.39	10.82	10.20	10.62	374,059	+0.11(+1.04%)
Mar 10, 2023	11.22	11.22	10.42	10.51	427,023	-0.75(-6.66%)
Mar 09, 2023	11.72	11.74	11.21	11.26	194,104	-0.45(-3.88%)
Mar 08, 2023	11.49	11.72	11.47	11.71	149,522	+0.23(+1.98%)
Mar 07, 2023	11.50	11.59	11.45	11.48	94,395	-0.02(-0.15%)
Mar 06, 2023	11.54	11.64	11.45	11.50	242,436	-0.04(-0.36%)
Mar 03, 2023	11.62	11.64	11.52	11.54	113,354	-0.04(-0.36%)
Mar 02, 2023	11.50	11.59	11.39	11.59	203,227	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.