Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	47.90	47.91	47.85	47.88	372,848	-0.03(-0.06%)
Oct 29, 2020	47.89	47.91	47.87	47.91	240,264	-0.01(-0.02%)
Oct 28, 2020	47.94	47.94	47.90	47.92	187,583	-0.03(-0.06%)
Oct 27, 2020	47.92	47.95	47.90	47.94	102,576	+0.03(+0.06%)
Oct 26, 2020	47.93	47.93	47.91	47.92	180,758	-0.01(-0.02%)
Oct 23, 2020	47.92	47.93	47.91	47.92	189,414	+0.03(+0.06%)
Oct 22, 2020	47.92	47.94	47.89	47.90	526,494	-0.04(-0.08%)
Oct 21, 2020	47.93	47.94	47.92	47.93	255,129	+0.00(+0.00%)
Oct 20, 2020	47.92	47.94	47.92	47.93	149,874	+0.00(+0.01%)
Oct 19, 2020	47.93	47.93	47.91	47.93	131,173	-0.01(-0.03%)
Oct 16, 2020	47.94	47.95	47.92	47.94	665,994	+0.00(+0.00%)
Oct 15, 2020	47.95	47.95	47.92	47.94	128,334	+0.00(+0.00%)
Oct 14, 2020	47.96	47.96	47.92	47.94	144,515	+0.04(+0.08%)
Oct 13, 2020	47.95	47.96	47.91	47.91	161,989	+0.00(+0.00%)
Oct 12, 2020	47.90	47.95	47.88	47.91	272,706	+0.00(+0.00%)
Oct 09, 2020	47.90	47.92	47.88	47.91	306,520	+0.05(+0.10%)
Oct 08, 2020	47.87	47.90	47.85	47.86	219,919	-0.01(-0.02%)
Oct 07, 2020	47.83	47.89	47.82	47.87	212,920	+0.00(+0.00%)
Oct 06, 2020	47.85	47.89	47.84	47.87	278,592	+0.01(+0.02%)
Oct 05, 2020	47.87	47.90	47.85	47.86	354,711	+0.01(+0.02%)
Oct 02, 2020	47.84	47.86	47.84	47.85	148,856	+0.01(+0.02%)
Oct 01, 2020	47.84	47.86	47.82	47.84	169,313	-0.01(-0.02%)
Sep 30, 2020	47.83	47.85	47.80	47.85	322,374	+0.01(+0.02%)
Sep 29, 2020	47.79	47.85	47.79	47.84	301,453	+0.05(+0.10%)
Sep 28, 2020	47.78	47.83	47.77	47.79	197,303	+0.01(+0.02%)
Sep 25, 2020	47.78	47.79	47.76	47.78	292,684	+0.00(+0.00%)
Sep 24, 2020	47.81	47.81	47.77	47.78	226,463	-0.04(-0.08%)
Sep 23, 2020	47.80	47.87	47.80	47.82	265,760	-0.06(-0.13%)
Sep 22, 2020	47.88	47.89	47.86	47.89	178,012	+0.00(+0.01%)
Sep 21, 2020	47.90	47.90	47.85	47.88	284,364	-0.03(-0.07%)
Sep 18, 2020	47.89	47.91	47.89	47.91	128,859	+0.02(+0.04%)
Sep 17, 2020	47.92	47.92	47.89	47.89	133,462	-0.02(-0.04%)
Sep 16, 2020	47.91	47.92	47.89	47.91	185,973	-0.01(-0.02%)
Sep 15, 2020	47.89	47.93	47.89	47.92	242,096	+0.03(+0.06%)
Sep 14, 2020	47.89	47.90	47.88	47.89	145,302	+0.01(+0.02%)
Sep 11, 2020	47.89	47.89	47.88	47.89	135,286	+0.01(+0.02%)
Sep 10, 2020	47.86	47.89	47.86	47.88	155,131	+0.00(+0.00%)
Sep 09, 2020	47.86	47.89	47.85	47.88	116,514	+0.01(+0.02%)
Sep 08, 2020	47.86	47.89	47.85	47.87	251,698	+0.00(+0.00%)
Sep 04, 2020	47.92	47.93	47.87	47.87	246,063	-0.07(-0.15%)
Sep 03, 2020	47.93	47.96	47.91	47.94	354,240	+0.01(+0.02%)
Sep 02, 2020	47.92	47.95	47.90	47.93	270,200	+0.00(+0.00%)
Sep 01, 2020	47.92	47.93	47.89	47.93	253,308	+0.04(+0.08%)
Aug 31, 2020	47.88	47.92	47.86	47.89	181,506	+0.01(+0.02%)
Aug 28, 2020	47.83	47.89	47.83	47.88	372,206	+0.05(+0.11%)
Aug 27, 2020	47.87	47.87	47.82	47.83	386,763	-0.03(-0.06%)
Aug 26, 2020	47.83	47.86	47.82	47.86	185,367	+0.01(+0.02%)
Aug 25, 2020	47.85	47.85	47.84	47.85	173,605	-0.02(-0.04%)
Aug 24, 2020	47.87	47.87	47.84	47.87	245,364	+0.00(+0.00%)
Aug 21, 2020	47.82	47.87	47.82	47.87	261,341	+0.03(+0.06%)
Aug 20, 2020	47.80	47.84	47.80	47.84	180,662	-0.02(-0.04%)
Aug 19, 2020	47.83	47.86	47.82	47.86	225,968	+0.04(+0.08%)
Aug 18, 2020	47.79	47.82	47.78	47.82	154,249	+0.03(+0.06%)
Aug 17, 2020	47.76	47.81	47.76	47.79	168,028	+0.03(+0.06%)
Aug 14, 2020	47.80	47.81	47.76	47.76	133,562	-0.04(-0.08%)
Aug 13, 2020	47.83	47.85	47.76	47.80	248,089	-0.05(-0.11%)
Aug 12, 2020	47.85	47.86	47.80	47.86	221,579	+0.01(+0.02%)
Aug 11, 2020	47.87	47.87	47.84	47.85	222,493	-0.03(-0.06%)
Aug 10, 2020	47.90	47.91	47.87	47.87	299,296	-0.03(-0.06%)
Aug 07, 2020	47.89	47.92	47.87	47.90	124,941	-0.01(-0.02%)
Aug 06, 2020	47.87	47.91	47.87	47.91	249,369	+0.04(+0.08%)
Aug 05, 2020	47.83	47.88	47.83	47.87	224,962	+0.01(+0.02%)
Aug 04, 2020	47.87	47.88	47.84	47.87	294,702	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.