Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.28	48.28	48.28	339,820	+0.02(+0.04%)
Dec 30, 2020	48.23	48.26	48.23	48.26	339,820	+0.04(+0.08%)
Dec 29, 2020	48.21	48.24	48.21	48.22	265,417	+0.01(+0.02%)
Dec 28, 2020	48.20	48.22	48.18	48.21	239,944	+0.00(+0.00%)
Dec 24, 2020	48.18	48.21	48.18	48.21	108,061	+0.02(+0.04%)
Dec 23, 2020	48.16	48.19	48.13	48.19	185,028	+0.03(+0.06%)
Dec 22, 2020	48.13	48.16	48.12	48.16	205,143	+0.04(+0.08%)
Dec 21, 2020	48.15	48.15	48.12	48.13	514,978	-0.04(-0.08%)
Dec 18, 2020	48.15	48.16	48.15	48.16	258,417	+0.01(+0.02%)
Dec 17, 2020	48.16	48.16	48.13	48.16	237,655	+0.02(+0.05%)
Dec 16, 2020	48.12	48.16	48.11	48.13	314,967	+0.01(+0.02%)
Dec 15, 2020	48.11	48.13	48.10	48.12	276,729	+0.02(+0.04%)
Dec 14, 2020	48.09	48.12	48.08	48.10	312,221	+0.00(+0.00%)
Dec 11, 2020	48.07	48.11	48.07	48.10	736,013	+0.05(+0.10%)
Dec 10, 2020	48.06	48.08	48.05	48.06	586,384	+0.02(+0.04%)
Dec 09, 2020	48.07	48.07	47.99	48.04	1,577,479	-0.05(-0.10%)
Dec 08, 2020	48.09	48.09	48.07	48.09	251,681	-0.01(-0.02%)
Dec 07, 2020	48.11	48.11	48.08	48.09	330,902	+0.01(+0.02%)
Dec 04, 2020	48.09	48.09	48.07	48.09	214,313	-0.03(-0.06%)
Dec 03, 2020	48.10	48.13	48.09	48.11	232,359	+0.02(+0.04%)
Dec 02, 2020	48.09	48.09	48.08	48.09	239,831	+0.01(+0.02%)
Dec 01, 2020	48.10	48.13	48.06	48.09	242,363	-0.02(-0.04%)
Nov 30, 2020	48.08	48.11	48.04	48.11	346,018	+0.03(+0.06%)
Nov 27, 2020	48.06	48.08	48.04	48.08	119,731	+0.05(+0.10%)
Nov 25, 2020	48.05	48.07	48.01	48.03	264,647	+0.00(+0.00%)
Nov 24, 2020	48.00	48.05	47.99	48.03	272,763	+0.01(+0.02%)
Nov 23, 2020	47.98	48.03	47.98	48.02	568,708	+0.06(+0.12%)
Nov 20, 2020	48.02	48.02	47.95	47.97	506,390	-0.08(-0.16%)
Nov 19, 2020	48.01	48.05	48.01	48.05	163,686	+0.04(+0.09%)
Nov 18, 2020	48.01	48.01	48.00	48.01	404,530	-0.01(-0.02%)
Nov 17, 2020	48.00	48.01	47.99	48.01	520,040	+0.03(+0.06%)
Nov 16, 2020	47.95	47.99	47.95	47.99	514,943	+0.03(+0.06%)
Nov 13, 2020	47.94	47.98	47.91	47.96	171,727	+0.03(+0.06%)
Nov 12, 2020	47.91	47.96	47.91	47.93	268,525	+0.02(+0.04%)
Nov 11, 2020	47.91	47.92	47.86	47.91	161,002	-0.01(-0.02%)
Nov 10, 2020	47.92	47.95	47.91	47.92	196,569	-0.01(-0.02%)
Nov 09, 2020	47.98	48.01	47.91	47.93	220,297	-0.03(-0.06%)
Nov 06, 2020	47.98	47.99	47.95	47.96	178,240	-0.01(-0.02%)
Nov 05, 2020	47.96	47.99	47.95	47.97	159,800	+0.03(+0.06%)
Nov 04, 2020	47.90	47.99	47.90	47.94	219,605	+0.06(+0.12%)
Nov 03, 2020	47.89	47.89	47.86	47.89	272,783	-0.02(-0.04%)
Nov 02, 2020	47.90	47.90	47.86	47.90	118,765	+0.03(+0.05%)
Oct 30, 2020	47.90	47.91	47.85	47.88	372,848	-0.03(-0.06%)
Oct 29, 2020	47.89	47.91	47.87	47.91	240,264	-0.01(-0.02%)
Oct 28, 2020	47.94	47.94	47.90	47.92	187,583	-0.03(-0.06%)
Oct 27, 2020	47.92	47.95	47.90	47.94	102,576	+0.03(+0.06%)
Oct 26, 2020	47.93	47.93	47.91	47.92	180,758	-0.01(-0.02%)
Oct 23, 2020	47.92	47.93	47.91	47.92	189,414	+0.03(+0.06%)
Oct 22, 2020	47.92	47.94	47.89	47.90	526,494	-0.04(-0.08%)
Oct 21, 2020	47.93	47.94	47.92	47.93	255,129	+0.00(+0.00%)
Oct 20, 2020	47.92	47.94	47.92	47.93	149,874	+0.00(+0.01%)
Oct 19, 2020	47.93	47.93	47.91	47.93	131,173	-0.01(-0.03%)
Oct 16, 2020	47.94	47.95	47.92	47.94	665,994	+0.00(+0.00%)
Oct 15, 2020	47.95	47.95	47.92	47.94	128,334	+0.00(+0.00%)
Oct 14, 2020	47.96	47.96	47.92	47.94	144,515	+0.04(+0.08%)
Oct 13, 2020	47.95	47.96	47.91	47.91	161,989	+0.00(+0.00%)
Oct 12, 2020	47.90	47.95	47.88	47.91	272,706	+0.00(+0.00%)
Oct 09, 2020	47.90	47.92	47.88	47.91	306,520	+0.05(+0.10%)
Oct 08, 2020	47.87	47.90	47.85	47.86	219,919	-0.01(-0.02%)
Oct 07, 2020	47.83	47.89	47.82	47.87	212,920	+0.00(+0.00%)
Oct 06, 2020	47.85	47.89	47.84	47.87	278,592	+0.01(+0.02%)
Oct 05, 2020	47.87	47.90	47.85	47.86	354,711	+0.01(+0.02%)
Oct 02, 2020	47.84	47.86	47.84	47.85	148,856	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.